What is the all time high of 7036?

Borneo Oil Berhad (7036) closed at its highest ever adjusted price, MYR 0.6857, on Feb 17, 2000. Its lowest close was MYR 0.0050 on Mar 18, 2024.

How much has 7036 returned over the last 10 years?

-95.8% in price terms from the close ten years before Sep 28, 2026, which is -27.2% a year compounded. Over one year the return is 0.0%; over five years -80.0%.

What was the worst drawdown in 7036 history?

-99.3% from the Feb 18, 2000 peak to the Mar 18, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7036 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,678 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7036 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7036 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7036?

Among complete calendar years, 2006 was the best at +152.5% and 2008 the worst at -87.8%, measured close to close.

Bursa Malaysia · 7036 · stock

Borneo Oil Berhad (7036) stock price history

Every Bursa Malaysia trading session of Borneo Oil Berhad from Jan 3, 2000 to Sep 28, 2026: 6,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7036 data, free key Year by year table

7036 adjusted close, 2000 to 2026

7036Borneo Oil Berhad

MYR 0.00500.0% over one year

MYR 0.6857
All time high, 2000: MYR 0.0100
52 week high, MYR 0.0050 low: 6,678
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7036 key facts

Borneo Oil Berhad (7036) closed at MYR 0.0050 on Sep 28, 2026 on Bursa Malaysia.
7036's all time high close is MYR 0.6857, set on Feb 17, 2000; its all time low close is MYR 0.0050 on Mar 18, 2024.
7036's 52 week range is MYR 0.0050 to MYR 0.0100.
7036 returned 0.0% over the year to Sep 28, 2026 and -80.0% over five years.
Over ten years 7036 returned -96%, -27.2% a year compounded.
7036's deepest drawdown was -99.3% from Feb 18, 2000 to Mar 18, 2024.
DataCedar holds 6,678 daily sessions of 7036 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7036 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7036 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	0.0%
6 months	0.0%
Year to date	0.0%
1 year	0.0%
3 years	-66.7%
5 years	-80.0%
10 years	-95.8%
Since Jan 3, 2000	-99.0%
Compound annual growth, 26.7 years	-15.9%

7036 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 0.6857 on Feb 17, 2000
All time low close: MYR 0.0050 on Mar 18, 2024
52 week high: MYR 0.0100 on Oct 3, 2025
52 week low: MYR 0.0050 on Sep 29, 2025
Deepest drawdown: -99.3% from Feb 18, 2000 to Mar 18, 2024, not yet recovered
Best single session: +100.0% on Mar 26, 2024
Worst single session: -60.0% on Mar 16, 2020
Volatility, 1 year annualised: 491.1%
Sessions closing higher, 1 year: 10%
Best calendar year: 2006, +152%
Worst calendar year: 2008, -88%

7036 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0050	MYR 0.0100	MYR 0.0050	MYR 0.0050	0.0%	3.4B	183
2025	MYR 0.0050	MYR 0.0150	MYR 0.0050	MYR 0.0050	-50.0%	6.2B	244
2024	MYR 0.0100	MYR 0.0150	MYR 0.0050	MYR 0.0100	-33.3%	3.7B	247
2023	MYR 0.0250	MYR 0.0250	MYR 0.0100	MYR 0.0150	-40.0%	5.1B	244
2022	MYR 0.0250	MYR 0.0350	MYR 0.0150	MYR 0.0250	-16.7%	4.6B	243
2021	MYR 0.0400	MYR 0.0500	MYR 0.0200	MYR 0.0300	-25.0%	6B	245
2020	MYR 0.0450	MYR 0.0950	MYR 0.0100	MYR 0.0400	-11.1%	12.8B	247
2019	MYR 0.0450	MYR 0.0500	MYR 0.0400	MYR 0.0450	0.0%	1.6B	246
2018	MYR 0.0850	MYR 0.1000	MYR 0.0400	MYR 0.0450	-47.1%	8B	244
2017	MYR 0.1200	MYR 0.1350	MYR 0.0800	MYR 0.0850	-29.2%	9.9B	252
2016	MYR 0.1033	MYR 0.1333	MYR 0.0900	MYR 0.1200	+16.1%	7.9B	250
2015	MYR 0.1733	MYR 0.1886	MYR 0.0900	MYR 0.1033	-40.1%	6.7B	246
2014	MYR 0.1143	MYR 0.1848	MYR 0.1105	MYR 0.1724	+50.8%	4.8B	247
2013	MYR 0.0819	MYR 0.1181	MYR 0.0552	MYR 0.1143	+42.9%	3.7B	246
2012	MYR 0.0686	MYR 0.1067	MYR 0.0619	MYR 0.0800	+16.7%	3.3B	245
2011	MYR 0.0495	MYR 0.1581	MYR 0.0438	MYR 0.0686	+84.6%	7.1B	244
2010	MYR 0.0505	MYR 0.0686	MYR 0.0257	MYR 0.0371	-26.4%	716.1M	249
2009	MYR 0.0219	MYR 0.0943	MYR 0.0190	MYR 0.0505	+130.4%	3.6B	248
2008	MYR 0.1771	MYR 0.1905	MYR 0.0152	MYR 0.0219	-87.8%	2.2B	248
2007	MYR 0.3390	MYR 0.4533	MYR 0.1333	MYR 0.1790	-47.2%	2.3B	249
2006	MYR 0.1362	MYR 0.6210	MYR 0.1305	MYR 0.3390	+152.5%	5.2B	259
2005	MYR 0.0619	MYR 0.1543	MYR 0.0333	MYR 0.1343	+116.9%	1.2B	247
2004	MYR 0.1533	MYR 0.1552	MYR 0.0514	MYR 0.0619	-59.6%	1.7B	262
2003	MYR 0.1048	MYR 0.1800	MYR 0.0810	MYR 0.1533	+46.4%	2.8B	261
2002	MYR 0.2610	MYR 0.2705	MYR 0.1029	MYR 0.1048	-59.9%	742.7M	261
2001	MYR 0.2476	MYR 0.3276	MYR 0.1562	MYR 0.2610	+5.4%	152.8M	261
2000	MYR 0.5067	MYR 0.7200	MYR 0.2400	MYR 0.2476	n/a	77.4M	260

7036 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0050	0.0%
August 2026	MYR 0.0050	0.0%
July 2026	MYR 0.0050	0.0%
June 2026	MYR 0.0050	0.0%
May 2026	MYR 0.0050	-50.0%
April 2026	MYR 0.0100	0.0%
March 2026	MYR 0.0100	+100.0%
February 2026	MYR 0.0050	0.0%
January 2026	MYR 0.0050	0.0%
December 2025	MYR 0.0050	0.0%
November 2025	MYR 0.0050	0.0%
October 2025	MYR 0.0050	0.0%

About the 7036 data

Daily bars. 6,678 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7036/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7031 Amtel Holdings Berhad
7033 Kumpulan H & L High-Tech Berhad
7034 Thong Guan Industries Berhad
7035 CCK Consolidated Holdings Berhad
7043 Xin Synergy Group Berhad
7047 FBG Holdings Berhad
7048 Atlan Holdings Bhd
7050 Wong Engineering Corporation Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7036 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market