Bursa Malaysia · 7043 · stock

Xin Synergy Group Berhad (7043) stock price history

Every Bursa Malaysia trading session of Xin Synergy Group Berhad from Jan 3, 2000 to Sep 28, 2026: 6,677 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7043 data, free keyYear by year table

7043 adjusted close, 2000 to 2026

7043Xin Synergy Group Berhad
MYR 0.1900-19.1% over one year
20052010201520202025
MYR 1.25
All time high, 2000
MYR 0.2350
52 week high, MYR 0.1600 low
6,677
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7043 key facts

  • Xin Synergy Group Berhad (7043) closed at MYR 0.1900 on Sep 28, 2026 on Bursa Malaysia.
  • 7043's all time high close is MYR 1.25, set on Apr 3, 2000; its all time low close is MYR 0.0045 on Nov 20, 2002.
  • 7043's 52 week range is MYR 0.1600 to MYR 0.2350.
  • 7043 returned -19.1% over the year to Sep 28, 2026 and -66.7% over five years.
  • Over ten years 7043 returned -63%, -9.5% a year compounded.
  • 7043's deepest drawdown was -99.6% from Apr 3, 2000 to Nov 20, 2002.
  • DataCedar holds 6,677 daily sessions of 7043 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7043 price chart, 2000 to 2026

7043 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0067MYR 0.0348MYR 0.1806MYR 0.9361200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7043 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+5.6%
3 months+2.7%
6 months+2.7%
Year to date-5.0%
1 year-19.1%
3 years+5.6%
5 years-66.7%
10 years-63.0%
Since Jan 3, 2000-76.2%
Compound annual growth, 26.7 years-5.2%

7043 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.25 on Apr 3, 2000
All time low close
MYR 0.0045 on Nov 20, 2002
52 week high
MYR 0.2350 on Sep 29, 2025
52 week low
MYR 0.1600 on Aug 7, 2026
Deepest drawdown
-99.6% from Apr 3, 2000 to Nov 20, 2002, not yet recovered
Best single session
+1,960% on May 24, 2004
Worst single session
-90.0% on Nov 20, 2002
Volatility, 1 year annualised
28.6%
Sessions closing higher, 1 year
11%
Best calendar year
2004, +360%
Worst calendar year
2002, -98%

7043 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2000MYR 0.2300MYR 0.1600MYR 0.1900-5.0%109.8M183
2025MYR 0.2300MYR 0.2800MYR 0.1900MYR 0.2000-13.0%147.2M244
2024MYR 0.1950MYR 0.2350MYR 0.1650MYR 0.2300+21.1%220.3M247
2023MYR 0.3050MYR 0.3300MYR 0.1700MYR 0.1900-38.7%3.6B244
2022MYR 0.6550MYR 0.9350MYR 0.2200MYR 0.3100-53.0%3.8B243
2021MYR 0.4750MYR 0.7000MYR 0.3075MYR 0.6600+38.9%313.9M245
2020MYR 0.5350MYR 0.5350MYR 0.3750MYR 0.4750-11.2%1.1M247
2019MYR 0.4850MYR 0.6250MYR 0.4750MYR 0.5350+10.3%21.5M246
2018MYR 0.5200MYR 0.5400MYR 0.4750MYR 0.4850-3.0%8.4M243
2017MYR 0.5150MYR 0.5600MYR 0.4600MYR 0.5000-2.9%14.6M252
2016MYR 0.5186MYR 0.6398MYR 0.4459MYR 0.5150-2.5%35.5M250
2015MYR 0.4762MYR 0.6204MYR 0.4459MYR 0.5283+7.7%21.3M246
2014MYR 0.4102MYR 0.5705MYR 0.3960MYR 0.4903+11.2%45.3M247
2013MYR 0.2643MYR 0.4950MYR 0.1702MYR 0.4408+64.0%40.8M246
2012MYR 0.2262MYR 0.2979MYR 0.1747MYR 0.2687+18.8%18.9M245
2011MYR 0.0918MYR 0.2284MYR 0.0829MYR 0.2262+124.4%38M244
2010MYR 0.0941MYR 0.2217MYR 0.0739MYR 0.1008+2.3%12.3M249
2009MYR 0.1120MYR 0.1478MYR 0.0426MYR 0.0985+83.3%12.7M248
2008MYR 0.1859MYR 0.2128MYR 0.0448MYR 0.0537-71.4%20.5M248
2007MYR 0.1299MYR 0.2822MYR 0.1254MYR 0.1881+44.8%37.6M249
2006MYR 0.1971MYR 0.2463MYR 0.1254MYR 0.1299-35.6%20.8M259
2005MYR 0.2284MYR 0.2687MYR 0.0896MYR 0.2016+95.7%8.4M247
2004MYR 0.0224MYR 0.5375MYR 0.0224MYR 0.1030+360.0%3.8M262
2003MYR 0.0067MYR 0.0672MYR 0.0067MYR 0.0224+233.3%38K261
2002MYR 0.3359MYR 0.5554MYR 0.0045MYR 0.0067-98.0%4.2M261
2001MYR 0.2911MYR 0.4479MYR 0.0918MYR 0.3359+15.4%4M261
2000MYR 0.7614MYR 1.27MYR 0.2867MYR 0.2911n/a33M260

7043 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1900+5.6%
August 2026MYR 0.18000.0%
July 2026MYR 0.1800-2.7%
June 2026MYR 0.18500.0%
May 2026MYR 0.18500.0%
April 2026MYR 0.18500.0%
March 2026MYR 0.1850-2.6%
February 2026MYR 0.1900-2.6%
January 2026MYR 0.1950-2.5%
December 2025MYR 0.20000.0%
November 2025MYR 0.2000-9.1%
October 2025MYR 0.2200-6.4%

About the 7043 data

Daily bars. 6,677 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7043/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7033 Kumpulan H & L High-Tech Berhad
  • 7034 Thong Guan Industries Berhad
  • 7035 CCK Consolidated Holdings Berhad
  • 7036 Borneo Oil Berhad
  • 7047 FBG Holdings Berhad
  • 7048 Atlan Holdings Bhd
  • 7050 Wong Engineering Corporation Berhad
  • 7052 Padini Holdings Berhad

Common questions

7043 share price history

Start with any symbol.

Start free