Bursa Malaysia · 7052 · stock

Padini Holdings Berhad (7052) stock price history

Every Bursa Malaysia trading session of Padini Holdings Berhad from May 9, 2006 to Sep 29, 2026: 5,038 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7052 data, free keyYear by year table

7052 adjusted close, 2006 to 2026

7052Padini Holdings Berhad
MYR 1.01-46.2% over one year
2010201520202025
MYR 3.17
All time high, 2018
MYR 1.93
52 week high, MYR 1.00 low
5,038
Daily sessions since 2006

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

7052 key facts

  • Padini Holdings Berhad (7052) closed at MYR 1.01 on Sep 29, 2026 on Bursa Malaysia.
  • 7052's all time high close is MYR 3.17, set on Aug 6, 2018; its all time low close is MYR 0.0707 on Jun 12, 2006.
  • 7052's 52 week range is MYR 1.00 to MYR 1.93.
  • 7052 returned -46.2% over the year to Sep 29, 2026 and -40.1% over five years.
  • Over ten years 7052 returned -27%, -3.1% a year compounded.
  • 7052's deepest drawdown was -68.8% from Aug 6, 2018 to Mar 19, 2020.
  • DataCedar holds 5,038 daily sessions of 7052 history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7052 price chart, 2006 to 2026

7052 adjusted close, May 9, 2006 to Sep 29, 2026MYR 0.0757MYR 0.2605MYR 0.8966MYR 3.092010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7052 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-14.4%
3 months-27.1%
6 months-34.5%
Year to date-40.8%
1 year-46.2%
3 years-56.0%
5 years-40.1%
10 years-27.0%
Since May 9, 2006+1,124%
Compound annual growth, 20.4 years+13.1%

7052 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.17 on Aug 6, 2018
All time low close
MYR 0.0707 on Jun 12, 2006
52 week high
MYR 1.93 on Jan 26, 2026
52 week low
MYR 1.00 on Sep 17, 2026
Deepest drawdown
-68.8% from Aug 6, 2018 to Mar 19, 2020, not yet recovered
Best single session
+15.9% on Dec 19, 2008
Worst single session
-14.3% on Mar 16, 2020
Volatility, 1 year annualised
31.3%
Sessions closing higher, 1 year
35%
Growth of 1 since 2006
12.2×
Best calendar year
2017, +113%
Worst calendar year
2018, -32%

7052 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.70MYR 1.93MYR 1.00MYR 1.01-40.5%265.5M185
2025MYR 2.00MYR 2.01MYR 1.45MYR 1.70-15.2%169.4M244
2024MYR 2.07MYR 2.34MYR 1.89MYR 2.00-2.8%137.1M247
2023MYR 1.91MYR 2.39MYR 1.90MYR 2.06+8.1%163M244
2022MYR 1.53MYR 2.09MYR 1.52MYR 1.90+24.2%196.4M243
2021MYR 1.53MYR 1.81MYR 1.34MYR 1.53-1.1%194.1M245
2020MYR 1.73MYR 1.92MYR 0.9576MYR 1.55-10.4%373.4M247
2019MYR 1.81MYR 2.14MYR 1.60MYR 1.73-4.7%243.9M246
2018MYR 2.68MYR 3.17MYR 1.63MYR 1.81-32.0%365.8M243
2017MYR 1.25MYR 2.78MYR 1.11MYR 2.67+113.3%446.7M253
2016MYR 0.8837MYR 1.48MYR 0.8416MYR 1.25+43.0%461.7M250
2015MYR 0.6474MYR 0.9351MYR 0.5798MYR 0.8743+36.9%394.7M246
2014MYR 0.7495MYR 0.8935MYR 0.6124MYR 0.6387-14.8%581.9M247
2013MYR 0.7278MYR 0.8820MYR 0.6429MYR 0.7495+3.5%398.4M246
2012MYR 0.4115MYR 0.9084MYR 0.4077MYR 0.7239+77.5%586.2M245
2011MYR 0.4252MYR 0.4783MYR 0.3011MYR 0.4077+5.6%160.5M244
2010MYR 0.2520MYR 0.3940MYR 0.2353MYR 0.3862+53.2%50.4M249
2009MYR 0.1819MYR 0.2547MYR 0.1377MYR 0.2520+62.2%43.3M248
2008MYR 0.2036MYR 0.2144MYR 0.1074MYR 0.1554-22.8%38.6M248
2007MYR 0.1323MYR 0.2012MYR 0.1223MYR 0.2012+50.8%64.3M249
2006MYR 0.0825MYR 0.1346MYR 0.0702MYR 0.1335n/a117.4K169

7052 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 1.01-14.4%
August 2026MYR 1.18-17.8%
July 2026MYR 1.44+2.8%
June 2026MYR 1.40+2.0%
May 2026MYR 1.37-2.7%
April 2026MYR 1.41-5.8%
March 2026MYR 1.49-15.3%
February 2026MYR 1.76-4.6%
January 2026MYR 1.85+8.9%
December 2025MYR 1.70+0.4%
November 2025MYR 1.69-4.8%
October 2025MYR 1.77-5.5%

About the 7052 data

Daily bars. 5,038 sessions from May 9, 2006 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7052/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7043 Xin Synergy Group Berhad
  • 7047 FBG Holdings Berhad
  • 7048 Atlan Holdings Bhd
  • 7050 Wong Engineering Corporation Berhad
  • 7054 Astral Asia Berhad
  • 7055 PLB Engineering Berhad
  • 7060 New Hoong Fatt Holdings Berhad
  • 7062 Khind Holdings Berhad

Common questions

7052 share price history

Start with any symbol.

Start free