Bursa Malaysia · 7055 · stock

PLB Engineering Berhad (7055) stock price history

Every Bursa Malaysia trading session of PLB Engineering Berhad from Jan 3, 2000 to Nov 12, 2026: 6,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7055 data, free keyYear by year table

7055 adjusted close, 2000 to 2026

7055PLB Engineering Berhad
MYR 0.8500-18.3% over one year
20052010201520202025
MYR 2.26
All time high, 2000
MYR 1.05
52 week high, MYR 0.6500 low
6,673
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7055 key facts

  • PLB Engineering Berhad (7055) closed at MYR 0.8500 on Nov 12, 2026 on Bursa Malaysia.
  • 7055's all time high close is MYR 2.26, set on Feb 17, 2000; its all time low close is MYR 0.3446 on Dec 29, 2005.
  • 7055's 52 week range is MYR 0.6500 to MYR 1.05.
  • 7055 returned -18.3% over the year to Nov 12, 2026 and -24.1% over five years.
  • Over ten years 7055 returned -14%, -1.5% a year compounded.
  • 7055's deepest drawdown was -84.8% from Feb 17, 2000 to Dec 29, 2005.
  • DataCedar holds 6,673 daily sessions of 7055 history from Jan 3, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

7055 price chart, 2000 to 2026

7055 adjusted close, Jan 3, 2000 to Nov 12, 2026MYR 0.3655MYR 0.9290MYR 1.49MYR 2.06200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7055 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-1.2%
3 months-1.2%
6 months+14.9%
Year to date-14.6%
1 year-18.3%
3 years-18.3%
5 years-24.1%
10 years-13.7%
Since Jan 3, 2000-47.1%
Compound annual growth, 26.9 years-2.3%

7055 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.26 on Feb 17, 2000
All time low close
MYR 0.3446 on Dec 29, 2005
52 week high
MYR 1.05 on Jan 2, 2026
52 week low
MYR 0.6500 on Oct 22, 2026
Deepest drawdown
-84.8% from Feb 17, 2000 to Dec 29, 2005, not yet recovered
Best single session
+28.5% on Jan 28, 2010
Worst single session
-41.4% on Sep 12, 2000
Volatility, 1 year annualised
50.8%
Sessions closing higher, 1 year
6%
Best calendar year
2017, +95%
Worst calendar year
2008, -45%

7055 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.00MYR 1.05MYR 0.6500MYR 0.8500-14.6%351.2K216
2025MYR 1.04MYR 1.05MYR 0.8000MYR 0.9950-4.3%148.7K244
2024MYR 1.02MYR 1.20MYR 0.9700MYR 1.04+2.0%21.4M247
2023MYR 1.15MYR 1.15MYR 1.00MYR 1.02-11.3%501.4K244
2022MYR 1.02MYR 1.19MYR 1.00MYR 1.15+4.5%579.5K243
2021MYR 1.10MYR 1.30MYR 0.9700MYR 1.100.0%1.1M245
2020MYR 1.55MYR 1.60MYR 0.9900MYR 1.10-27.6%2.1M247
2019MYR 1.47MYR 1.56MYR 0.9800MYR 1.52+3.4%1.5M246
2018MYR 1.78MYR 1.89MYR 1.25MYR 1.47-17.4%5.1M244
2017MYR 0.9134MYR 1.99MYR 0.9054MYR 1.78+94.9%13.7M253
2016MYR 1.11MYR 1.11MYR 0.9134MYR 0.9134-17.4%610K250
2015MYR 1.16MYR 1.29MYR 0.9308MYR 1.11-10.5%1.9M246
2014MYR 0.8315MYR 1.26MYR 0.8315MYR 1.24+49.9%3.3M246
2013MYR 0.7329MYR 0.9563MYR 0.6722MYR 0.8246+12.5%3.1M246
2012MYR 0.5786MYR 0.7531MYR 0.5687MYR 0.7329+26.7%4.1M245
2011MYR 0.5980MYR 0.6579MYR 0.5290MYR 0.5786+2.9%1.1M244
2010MYR 0.5236MYR 0.6825MYR 0.5236MYR 0.5623+6.1%2.7M249
2009MYR 0.5846MYR 0.7470MYR 0.5140MYR 0.5299-2.5%7.8M247
2008MYR 0.9819MYR 0.9943MYR 0.4903MYR 0.5437-44.6%55.5M247
2007MYR 0.5505MYR 1.12MYR 0.4008MYR 0.9819+78.4%96.1M242
2006MYR 0.3715MYR 0.6117MYR 0.3416MYR 0.5505+48.2%9.9M254
2005MYR 0.6257MYR 0.6316MYR 0.2367MYR 0.3715-38.9%9.9M242
2004MYR 1.02MYR 1.45MYR 0.4958MYR 0.6080-40.3%452.2M262
2003MYR 0.8074MYR 1.32MYR 0.6553MYR 1.02+26.1%595.7M255
2002MYR 1.08MYR 1.23MYR 0.5734MYR 0.8074-25.5%429.6M259
2001MYR 0.6418MYR 1.37MYR 0.5389MYR 1.08+68.8%133.5M259
2000MYR 1.62MYR 2.33MYR 0.6037MYR 0.6418n/a25.8M251

7055 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.85000.0%
October 2026MYR 0.8500-1.2%
September 2026MYR 0.86000.0%
August 2026MYR 0.8600+7.5%
July 2026MYR 0.8000-5.9%
June 2026MYR 0.8500+6.3%
May 2026MYR 0.8000-7.0%
April 2026MYR 0.86000.0%
March 2026MYR 0.8600+10.3%
February 2026MYR 0.7800-6.0%
January 2026MYR 0.8300-16.6%
December 2025MYR 0.9950-0.5%

About the 7055 data

Daily bars. 6,673 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7055/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7048 Atlan Holdings Bhd
  • 7050 Wong Engineering Corporation Berhad
  • 7052 Padini Holdings Berhad
  • 7054 Astral Asia Berhad
  • 7060 New Hoong Fatt Holdings Berhad
  • 7062 Khind Holdings Berhad
  • 7066 Yong Tai Berhad
  • 7070 Vizione Holdings Berhad

Common questions

7055 share price history

Start with any symbol.

Start free