What is the all time high of 7055?

PLB Engineering Berhad (7055) closed at its highest ever adjusted price, MYR 2.26, on Feb 17, 2000. Its lowest close was MYR 0.3446 on Dec 29, 2005.

How much has 7055 returned over the last 10 years?

-12.7% in price terms from the close ten years before Sep 28, 2026, which is -1.3% a year compounded. Over one year the return is -14.0%; over five years -21.8%.

What was the worst drawdown in 7055 history?

-84.8% from the Feb 17, 2000 peak to the Dec 29, 2005 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7055 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,684 trading sessions across 26.7 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are 7055 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7055 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7055?

Among complete calendar years, 2017 was the best at +94.9% and 2008 the worst at -44.6%, measured close to close.

Bursa Malaysia · 7055 · stock

PLB Engineering Berhad (7055) stock price history

Every Bursa Malaysia trading session of PLB Engineering Berhad from Jan 3, 2000 to Sep 28, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7055 data, free key Year by year table

7055 adjusted close, 2000 to 2026

7055PLB Engineering Berhad

MYR 0.8600-14.0% over one year

MYR 2.26
All time high, 2000: MYR 1.05
52 week high, MYR 0.6650 low: 6,684
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7055 key facts

PLB Engineering Berhad (7055) closed at MYR 0.8600 on Sep 28, 2026 on Bursa Malaysia.
7055's all time high close is MYR 2.26, set on Feb 17, 2000; its all time low close is MYR 0.3446 on Dec 29, 2005.
7055's 52 week range is MYR 0.6650 to MYR 1.05.
7055 returned -14.0% over the year to Sep 28, 2026 and -21.8% over five years.
Over ten years 7055 returned -13%, -1.3% a year compounded.
7055's deepest drawdown was -84.8% from Feb 17, 2000 to Dec 29, 2005.
DataCedar holds 6,684 daily sessions of 7055 history from Jan 3, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

7055 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7055 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+1.2%
6 months	0.0%
Year to date	-13.6%
1 year	-14.0%
3 years	-18.1%
5 years	-21.8%
10 years	-12.7%
Since Jan 3, 2000	-46.5%
Compound annual growth, 26.7 years	-2.3%

7055 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 2.26 on Feb 17, 2000
All time low close: MYR 0.3446 on Dec 29, 2005
52 week high: MYR 1.05 on Nov 10, 2025
52 week low: MYR 0.6650 on May 18, 2026
Deepest drawdown: -84.8% from Feb 17, 2000 to Dec 29, 2005, not yet recovered
Best single session: +28.5% on Jan 28, 2010
Worst single session: -41.4% on Sep 12, 2000
Volatility, 1 year annualised: 54.9%
Sessions closing higher, 1 year: 8%
Best calendar year: 2017, +95%
Worst calendar year: 2008, -45%

7055 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 1.00	MYR 1.05	MYR 0.6650	MYR 0.8600	-13.6%	345.7K	188
2025	MYR 1.04	MYR 1.05	MYR 0.8000	MYR 0.9950	-4.3%	148.7K	244
2024	MYR 1.02	MYR 1.20	MYR 0.9700	MYR 1.04	+2.0%	21.4M	247
2023	MYR 1.15	MYR 1.15	MYR 1.00	MYR 1.02	-11.3%	501.4K	244
2022	MYR 1.02	MYR 1.19	MYR 1.00	MYR 1.15	+4.5%	579.5K	243
2021	MYR 1.10	MYR 1.30	MYR 0.9700	MYR 1.10	0.0%	1.1M	245
2020	MYR 1.55	MYR 1.60	MYR 0.9900	MYR 1.10	-27.6%	2.1M	247
2019	MYR 1.47	MYR 1.56	MYR 0.9800	MYR 1.52	+3.4%	1.5M	246
2018	MYR 1.78	MYR 1.89	MYR 1.25	MYR 1.47	-17.4%	5.1M	244
2017	MYR 0.9134	MYR 1.99	MYR 0.9054	MYR 1.78	+94.9%	13.7M	253
2016	MYR 1.11	MYR 1.11	MYR 0.9134	MYR 0.9134	-17.4%	610K	250
2015	MYR 1.16	MYR 1.29	MYR 0.9308	MYR 1.11	-10.5%	1.9M	246
2014	MYR 0.8315	MYR 1.26	MYR 0.8315	MYR 1.24	+49.9%	3.4M	247
2013	MYR 0.7329	MYR 0.9563	MYR 0.6722	MYR 0.8246	+12.5%	3.1M	246
2012	MYR 0.5786	MYR 0.7531	MYR 0.5687	MYR 0.7329	+26.7%	4.1M	245
2011	MYR 0.5980	MYR 0.6579	MYR 0.5290	MYR 0.5786	+2.9%	1.1M	244
2010	MYR 0.5236	MYR 0.6825	MYR 0.5236	MYR 0.5623	+6.1%	2.7M	249
2009	MYR 0.5846	MYR 0.7470	MYR 0.5140	MYR 0.5299	-2.5%	7.8M	248
2008	MYR 0.9819	MYR 0.9943	MYR 0.4903	MYR 0.5437	-44.6%	55.5M	248
2007	MYR 0.5505	MYR 1.12	MYR 0.4008	MYR 0.9819	+78.4%	97.2M	249
2006	MYR 0.3715	MYR 0.6117	MYR 0.3416	MYR 0.5505	+48.2%	10.2M	259
2005	MYR 0.6257	MYR 0.6316	MYR 0.2367	MYR 0.3715	-38.9%	10M	247
2004	MYR 1.02	MYR 1.45	MYR 0.4958	MYR 0.6080	-40.3%	452.2M	262
2003	MYR 0.8074	MYR 1.32	MYR 0.6553	MYR 1.02	+26.1%	609.2M	261
2002	MYR 1.08	MYR 1.23	MYR 0.5734	MYR 0.8074	-25.5%	433M	261
2001	MYR 0.6418	MYR 1.37	MYR 0.5389	MYR 1.08	+68.8%	133.8M	261
2000	MYR 1.62	MYR 2.33	MYR 0.6037	MYR 0.6418	n/a	26M	260

7055 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.8600	0.0%
August 2026	MYR 0.8600	+7.5%
July 2026	MYR 0.8000	-5.9%
June 2026	MYR 0.8500	+6.3%
May 2026	MYR 0.8000	-7.0%
April 2026	MYR 0.8600	0.0%
March 2026	MYR 0.8600	+10.3%
February 2026	MYR 0.7800	-6.0%
January 2026	MYR 0.8300	-16.6%
December 2025	MYR 0.9950	-0.5%
November 2025	MYR 1.00	0.0%
October 2025	MYR 1.00	0.0%

About the 7055 data

Daily bars. 6,684 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7055/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7048 Atlan Holdings Bhd
7050 Wong Engineering Corporation Berhad
7052 Padini Holdings Berhad
7054 Astral Asia Berhad
7060 New Hoong Fatt Holdings Berhad
7062 Khind Holdings Berhad
7066 Yong Tai Berhad
7070 Vizione Holdings Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7055 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market