Bursa Malaysia · 7050 · stock

Wong Engineering Corporation Berhad (7050) stock price history

Every Bursa Malaysia trading session of Wong Engineering Corporation Berhad from Jan 3, 2000 to Sep 28, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7050 data, free keyYear by year table

7050 adjusted close, 2000 to 2026

7050Wong Engineering Corporation Berhad
MYR 0.1700+6.3% over one year
20052010201520202025
MYR 0.7219
All time high, 2000
MYR 0.2100
52 week high, MYR 0.1250 low
6,681
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7050 key facts

  • Wong Engineering Corporation Berhad (7050) closed at MYR 0.1700 on Sep 28, 2026 on Bursa Malaysia.
  • 7050's all time high close is MYR 0.7219, set on Feb 10, 2000; its all time low close is MYR 0.0400 on Mar 12, 2009.
  • 7050's 52 week range is MYR 0.1250 to MYR 0.2100.
  • 7050 returned +6.3% over the year to Sep 28, 2026 and +61.4% over five years.
  • Over ten years 7050 returned +106%, +7.5% a year compounded.
  • 7050's deepest drawdown was -94.5% from Feb 10, 2000 to Mar 12, 2009.
  • DataCedar holds 6,681 daily sessions of 7050 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7050 price chart, 2000 to 2026

7050 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0447MYR 0.1085MYR 0.2630MYR 0.6375200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7050 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+6.3%
6 months+17.2%
Year to date+6.3%
1 year+6.3%
3 years-49.3%
5 years+61.4%
10 years+106.2%
Since Jan 3, 2000-54.2%
Compound annual growth, 26.7 years-2.9%

7050 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.7219 on Feb 10, 2000
All time low close
MYR 0.0400 on Mar 12, 2009
52 week high
MYR 0.2100 on Aug 3, 2026
52 week low
MYR 0.1250 on Mar 9, 2026
Deepest drawdown
-94.5% from Feb 10, 2000 to Mar 12, 2009, not yet recovered
Best single session
+239.5% on Jul 12, 2022
Worst single session
-24.2% on Mar 5, 2008
Volatility, 1 year annualised
59.3%
Sessions closing higher, 1 year
23%
Best calendar year
2022, +271%
Worst calendar year
2004, -46%

7050 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1600MYR 0.2100MYR 0.1250MYR 0.1700+3.0%19.6M185
2025MYR 0.2550MYR 0.3250MYR 0.1450MYR 0.1650-37.7%59M244
2024MYR 0.3050MYR 0.4100MYR 0.2250MYR 0.2650-13.1%184.4M247
2023MYR 0.3913MYR 0.4705MYR 0.3000MYR 0.3050-22.0%182.1M244
2022MYR 0.1054MYR 0.5151MYR 0.1054MYR 0.3913+271.4%236.6M243
2021MYR 0.1033MYR 0.1054MYR 0.1033MYR 0.1054+2.0%0245
2020MYR 0.0964MYR 0.1033MYR 0.0964MYR 0.1033+7.2%0247
2019MYR 0.0908MYR 0.0964MYR 0.0908MYR 0.0964+6.1%0246
2018MYR 0.0825MYR 0.0908MYR 0.0825MYR 0.0908+10.1%0244
2017MYR 0.0825MYR 0.0825MYR 0.0825MYR 0.08250.0%0253
2016MYR 0.0825MYR 0.0825MYR 0.0825MYR 0.08250.0%0250
2015MYR 0.0825MYR 0.0825MYR 0.0825MYR 0.08250.0%0246
2014MYR 0.0825MYR 0.0825MYR 0.0825MYR 0.08250.0%0247
2013MYR 0.0825MYR 0.0825MYR 0.0825MYR 0.08250.0%0246
2012MYR 0.0825MYR 0.0825MYR 0.0825MYR 0.08250.0%0245
2011MYR 0.0825MYR 0.0825MYR 0.0825MYR 0.08250.0%0244
2010MYR 0.0763MYR 0.1051MYR 0.0696MYR 0.0825+11.7%39.7M249
2009MYR 0.0471MYR 0.1063MYR 0.0400MYR 0.0738+56.7%33.3M248
2008MYR 0.0762MYR 0.0885MYR 0.0424MYR 0.0471-37.3%145.6K248
2007MYR 0.0956MYR 0.1346MYR 0.0751MYR 0.0751-24.0%114.1K249
2006MYR 0.0635MYR 0.1311MYR 0.0605MYR 0.0988+58.0%38.8M259
2005MYR 0.0979MYR 0.1126MYR 0.0373MYR 0.0625-39.2%30.8M247
2004MYR 0.1920MYR 0.2188MYR 0.0861MYR 0.1028-46.5%49M262
2003MYR 0.2256MYR 0.2851MYR 0.1680MYR 0.1920-14.9%128.4M261
2002MYR 0.1949MYR 0.4166MYR 0.1872MYR 0.2256+15.8%187.4M261
2001MYR 0.2124MYR 0.2464MYR 0.1344MYR 0.1949-8.3%71.1M261
2000MYR 0.3544MYR 0.7641MYR 0.2001MYR 0.2124n/a201.1M260

7050 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.17000.0%
August 2026MYR 0.1700-5.6%
July 2026MYR 0.1800+12.5%
June 2026MYR 0.1600+3.2%
May 2026MYR 0.1550+6.9%
April 2026MYR 0.1450+7.4%
March 2026MYR 0.1350-15.6%
February 2026MYR 0.1600+3.2%
January 2026MYR 0.1550-6.1%
December 2025MYR 0.1650-2.9%
November 2025MYR 0.1700-5.6%
October 2025MYR 0.1800+16.1%

About the 7050 data

Daily bars. 6,681 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7050/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7036 Borneo Oil Berhad
  • 7043 Xin Synergy Group Berhad
  • 7047 FBG Holdings Berhad
  • 7048 Atlan Holdings Bhd
  • 7052 Padini Holdings Berhad
  • 7054 Astral Asia Berhad
  • 7055 PLB Engineering Berhad
  • 7060 New Hoong Fatt Holdings Berhad

Common questions

7050 share price history

Start with any symbol.

Start free