What is the all time high of 7108?

Perdana Petroleum Berhad (7108) closed at its highest ever adjusted price, MYR 9.15, on Sep 25, 2003. Its lowest close was MYR 0.0800 on Sep 9, 2022.

How much has 7108 returned over the last 10 years?

-89.9% in price terms from the close ten years before Sep 28, 2026, which is -20.5% a year compounded. Over one year the return is 0.0%; over five years +24.0%.

What was the worst drawdown in 7108 history?

-99.1% from the Sep 25, 2003 peak to the Sep 9, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7108 historical data go?

The daily series starts on Aug 17, 2000 and runs to Sep 28, 2026: 6,516 trading sessions across 26.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7108 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7108 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7108?

Among complete calendar years, 2003 was the best at +232.0% and 2017 the worst at -78.9%, measured close to close.

Bursa Malaysia · 7108 · stock

Perdana Petroleum Berhad (7108) stock price history

Every Bursa Malaysia trading session of Perdana Petroleum Berhad from Aug 17, 2000 to Sep 28, 2026: 6,516 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7108 data, free key Year by year table

7108 adjusted close, 2000 to 2026

7108Perdana Petroleum Berhad

MYR 0.15500.0% over one year

MYR 9.15
All time high, 2003: MYR 0.2250
52 week high, MYR 0.1350 low: 6,516
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7108 key facts

Perdana Petroleum Berhad (7108) closed at MYR 0.1550 on Sep 28, 2026 on Bursa Malaysia.
7108's all time high close is MYR 9.15, set on Sep 25, 2003; its all time low close is MYR 0.0800 on Sep 9, 2022.
7108's 52 week range is MYR 0.1350 to MYR 0.2250.
7108 returned 0.0% over the year to Sep 28, 2026 and +24.0% over five years.
Over ten years 7108 returned -90%, -20.5% a year compounded.
7108's deepest drawdown was -99.1% from Sep 25, 2003 to Sep 9, 2022.
DataCedar holds 6,516 daily sessions of 7108 history from Aug 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7108 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7108 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+10.7%
3 months	-8.8%
6 months	-3.1%
Year to date	0.0%
1 year	0.0%
3 years	-40.4%
5 years	+24.0%
10 years	-89.9%
Since Aug 17, 2000	-92.9%
Compound annual growth, 26.1 years	-9.6%

7108 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 9.15 on Sep 25, 2003
All time low close: MYR 0.0800 on Sep 9, 2022
52 week high: MYR 0.2250 on May 5, 2026
52 week low: MYR 0.1350 on Dec 9, 2025
Deepest drawdown: -99.1% from Sep 25, 2003 to Sep 9, 2022, not yet recovered
Best single session: +50.0% on Mar 13, 2019
Worst single session: -57.1% on Dec 18, 2017
Volatility, 1 year annualised: 50.0%
Sessions closing higher, 1 year: 25%
Best calendar year: 2003, +232%
Worst calendar year: 2017, -79%

7108 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 17, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.1600	MYR 0.2250	MYR 0.1350	MYR 0.1550	-3.1%	1B	184
2025	MYR 0.2500	MYR 0.2800	MYR 0.1350	MYR 0.1600	-36.0%	1.2B	244
2024	MYR 0.2000	MYR 0.5100	MYR 0.1950	MYR 0.2500	+25.0%	3.3B	247
2023	MYR 0.1200	MYR 0.2850	MYR 0.1150	MYR 0.2000	+60.0%	3.2B	244
2022	MYR 0.1150	MYR 0.1400	MYR 0.0800	MYR 0.1250	+8.7%	438.4M	243
2021	MYR 0.1700	MYR 0.1850	MYR 0.1000	MYR 0.1150	-32.4%	1.1B	245
2020	MYR 0.3950	MYR 0.5550	MYR 0.1000	MYR 0.1700	-57.0%	6.8B	247
2019	MYR 0.2150	MYR 0.5400	MYR 0.1900	MYR 0.3950	+83.7%	3.8B	246
2018	MYR 0.3200	MYR 0.5650	MYR 0.1750	MYR 0.2150	-33.8%	1.5B	243
2017	MYR 1.54	MYR 1.54	MYR 0.2850	MYR 0.3250	-78.9%	151.3M	253
2016	MYR 1.54	MYR 1.54	MYR 1.54	MYR 1.54	0.0%	0	250
2015	MYR 1.10	MYR 1.57	MYR 0.9950	MYR 1.54	+38.7%	479.1M	246
2014	MYR 1.57	MYR 1.97	MYR 0.9850	MYR 1.11	-28.9%	560M	247
2013	MYR 0.7579	MYR 1.58	MYR 0.7228	MYR 1.56	+106.1%	804.2M	246
2012	MYR 0.5228	MYR 0.7860	MYR 0.3368	MYR 0.7579	+37.6%	687.7M	245
2011	MYR 0.7509	MYR 0.9053	MYR 0.3860	MYR 0.5509	-25.9%	1.4B	244
2010	MYR 1.00	MYR 1.42	MYR 0.5158	MYR 0.7439	-25.8%	878.5M	249
2009	MYR 0.8575	MYR 2.15	MYR 0.8232	MYR 1.00	+16.9%	290.5M	248
2008	MYR 3.61	MYR 3.61	MYR 0.7683	MYR 0.8575	-76.7%	197.3M	248
2007	MYR 1.86	MYR 4.36	MYR 1.78	MYR 3.68	+98.2%	279.4M	249
2006	MYR 1.49	MYR 2.46	MYR 1.46	MYR 1.86	+25.0%	142.1M	259
2005	MYR 3.18	MYR 3.46	MYR 1.47	MYR 1.49	-53.5%	26.6M	247
2004	MYR 5.80	MYR 6.85	MYR 1.65	MYR 3.19	-44.9%	168.9M	262
2003	MYR 1.75	MYR 9.94	MYR 1.24	MYR 5.80	+232.0%	147.6M	261
2002	MYR 2.48	MYR 2.96	MYR 1.66	MYR 1.75	-29.8%	15.4M	261
2001	MYR 2.19	MYR 2.61	MYR 1.78	MYR 2.48	+13.4%	11.3M	261
2000	MYR 2.05	MYR 3.42	MYR 1.94	MYR 2.19	n/a	44.4M	97

7108 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.1550	+10.7%
August 2026	MYR 0.1400	-12.5%
July 2026	MYR 0.1600	-8.6%
June 2026	MYR 0.1750	-7.9%
May 2026	MYR 0.1900	-7.3%
April 2026	MYR 0.2050	+28.1%
March 2026	MYR 0.1600	+10.3%
February 2026	MYR 0.1450	-9.4%
January 2026	MYR 0.1600	0.0%
December 2025	MYR 0.1600	+6.7%
November 2025	MYR 0.1500	-6.2%
October 2025	MYR 0.1600	+6.7%

About the 7108 data

Daily bars. 6,516 sessions from Aug 17, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7108/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7103 Spritzer Bhd
7105 HCK Capital Group Berhad
7106 Supermax Corporation Berhad
7107 Oriental Food Industries Holdings Berhad
7113 Top Glove Corporation Bhd.
7114 D'nonce Technology Bhd.
7115 SKB Shutters Corporation Berhad
7117 CJ Century Logistics Holdings Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7108 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market