Bursa Malaysia · 7115 · stock

SKB Shutters Corporation Berhad (7115) stock price history

Every Bursa Malaysia trading session of SKB Shutters Corporation Berhad from Mar 28, 2001 to Sep 28, 2026: 6,358 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7115 data, free keyYear by year table

7115 adjusted close, 2001 to 2026

7115SKB Shutters Corporation Berhad
MYR 0.9000-2.0% over one year
20052010201520202025
MYR 1.27
All time high, 2026
MYR 1.29
52 week high, MYR 0.7066 low
6,358
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

7115 key facts

  • SKB Shutters Corporation Berhad (7115) closed at MYR 0.9000 on Sep 28, 2026 on Bursa Malaysia.
  • 7115's all time high close is MYR 1.27, set on Aug 12, 2026; its all time low close is MYR 0.0464 on Dec 13, 2010.
  • 7115's 52 week range is MYR 0.7066 to MYR 1.29.
  • 7115 returned -2.0% over the year to Sep 28, 2026 and +80.6% over five years.
  • Over ten years 7115 returned +393%, +17.3% a year compounded.
  • 7115's deepest drawdown was -89.1% from Dec 6, 2001 to Dec 13, 2010.
  • DataCedar holds 6,358 daily sessions of 7115 history from Mar 28, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7115 price chart, 2001 to 2026

7115 adjusted close, Mar 28, 2001 to Sep 28, 2026MYR 0.0779MYR 0.1900MYR 0.4633MYR 1.1320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7115 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-9.5%
3 months-3.2%
6 months+23.3%
Year to date+15.1%
1 year-2.0%
3 years+30.3%
5 years+80.6%
10 years+393.1%
Since Mar 28, 2001+215.2%
Compound annual growth, 25.5 years+4.6%

7115 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.27 on Aug 12, 2026
All time low close
MYR 0.0464 on Dec 13, 2010
52 week high
MYR 1.29 on Aug 12, 2026
52 week low
MYR 0.7066 on Mar 30, 2026
Deepest drawdown
-89.1% from Dec 6, 2001 to Dec 13, 2010, recovered Apr 28, 2021
Best single session
+150.0% on Dec 14, 2010
Worst single session
-65.2% on Dec 13, 2010
Volatility, 1 year annualised
35.3%
Sessions closing higher, 1 year
40%
Growth of 1 since 2001
3.2×
Best calendar year
2021, +235%
Worst calendar year
2008, -72%

7115 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Mar 28, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.7772MYR 1.29MYR 0.7066MYR 0.9000+15.8%68.2M184
2025MYR 0.8083MYR 0.9609MYR 0.5447MYR 0.7772-3.8%145.3M244
2024MYR 0.5215MYR 1.04MYR 0.4650MYR 0.8083+56.3%308.4M247
2023MYR 0.3303MYR 0.7475MYR 0.2651MYR 0.5171+56.6%298.6M244
2022MYR 0.5780MYR 0.6258MYR 0.2347MYR 0.3303-43.3%300.9M243
2021MYR 0.1738MYR 0.7533MYR 0.1666MYR 0.5823+235.0%152.6M245
2020MYR 0.1449MYR 0.1970MYR 0.1101MYR 0.1738+20.0%3.6M247
2019MYR 0.1333MYR 0.1999MYR 0.1188MYR 0.1449+8.7%2.2M246
2018MYR 0.1883MYR 0.2405MYR 0.1304MYR 0.1333-29.2%1.1M244
2017MYR 0.1927MYR 0.3013MYR 0.1825MYR 0.1883-2.3%2.9M253
2016MYR 0.1738MYR 0.2158MYR 0.1449MYR 0.1927+10.8%870K250
2015MYR 0.1362MYR 0.2463MYR 0.1275MYR 0.1738+27.7%986.7K246
2014MYR 0.1318MYR 0.2158MYR 0.1246MYR 0.1362+3.3%3.7M247
2013MYR 0.1130MYR 0.1622MYR 0.1072MYR 0.1318+16.7%1.7M246
2012MYR 0.1391MYR 0.1593MYR 0.1130MYR 0.1130-18.7%874.5K245
2011MYR 0.1449MYR 0.1912MYR 0.0985MYR 0.1391-4.0%834.6K244
2010MYR 0.2077MYR 0.2354MYR 0.0464MYR 0.1449+20.2%1.2M249
2009MYR 0.1817MYR 0.2160MYR 0.0554MYR 0.1205+132.0%96K248
2008MYR 0.1947MYR 0.2129MYR 0.0519MYR 0.0519-72.2%850K248
2007MYR 0.1242MYR 0.2235MYR 0.1018MYR 0.1869+109.1%4.5M249
2006MYR 0.1254MYR 0.1577MYR 0.0795MYR 0.0894-15.3%1.6M259
2005MYR 0.2223MYR 0.2608MYR 0.0658MYR 0.1055-54.3%862.5K247
2004MYR 0.3104MYR 0.3725MYR 0.1887MYR 0.2310-25.6%1.9M262
2003MYR 0.2608MYR 0.4122MYR 0.2185MYR 0.3104+19.0%9.7M261
2002MYR 0.3950MYR 0.4346MYR 0.2608MYR 0.2608-34.0%4.7M261
2001MYR 0.2617MYR 0.4378MYR 0.2474MYR 0.3950n/a34.9M199

7115 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.9000-9.5%
August 2026MYR 0.9950+1.5%
July 2026MYR 0.9800+4.8%
June 2026MYR 0.9350+4.5%
May 2026MYR 0.8950+16.6%
April 2026MYR 0.7678+7.9%
March 2026MYR 0.7113-11.7%
February 2026MYR 0.8055-2.3%
January 2026MYR 0.8243+6.1%
December 2025MYR 0.7772+0.6%
November 2025MYR 0.7725-9.9%
October 2025MYR 0.8573-2.2%

About the 7115 data

Daily bars. 6,358 sessions from Mar 28, 2001 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7115/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7107 Oriental Food Industries Holdings Berhad
  • 7108 Perdana Petroleum Berhad
  • 7113 Top Glove Corporation Bhd.
  • 7114 D'nonce Technology Bhd.
  • 7117 CJ Century Logistics Holdings Berhad
  • 7120 Axteria Group Berhad
  • 7121 XL Holdings Berhad
  • 7123 Maxland Berhad

Common questions

7115 share price history

Start with any symbol.

Start free