Bursa Malaysia · 7121 · stock

XL Holdings Berhad (7121) stock price history

Every Bursa Malaysia trading session of XL Holdings Berhad from Dec 5, 2001 to Sep 29, 2026: 6,179 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7121 data, free keyYear by year table

7121 adjusted close, 2001 to 2026

7121XL Holdings Berhad
MYR 0.8100+37.3% over one year
20052010201520202025
MYR 2.76
All time high, 2001
MYR 0.9000
52 week high, MYR 0.5850 low
6,179
Daily sessions since 2001

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

7121 key facts

  • XL Holdings Berhad (7121) closed at MYR 0.8100 on Sep 29, 2026 on Bursa Malaysia.
  • 7121's all time high close is MYR 2.76, set on Dec 10, 2001; its all time low close is MYR 0.1357 on Aug 27, 2013.
  • 7121's 52 week range is MYR 0.5850 to MYR 0.9000.
  • 7121 returned +37.3% over the year to Sep 29, 2026 and +50.2% over five years.
  • Over ten years 7121 returned +164%, +10.2% a year compounded.
  • 7121's deepest drawdown was -95.1% from Dec 10, 2001 to Aug 27, 2013.
  • DataCedar holds 6,179 daily sessions of 7121 history from Dec 5, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7121 price chart, 2001 to 2026

7121 adjusted close, Dec 5, 2001 to Sep 29, 2026MYR 0.1500MYR 0.3749MYR 0.9370MYR 2.3420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7121 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-3.0%
3 months+8.0%
6 months+20.9%
Year to date+17.4%
1 year+37.3%
3 years+30.3%
5 years+50.2%
10 years+163.7%
Since Dec 5, 2001-65.4%
Compound annual growth, 24.8 years-4.2%

7121 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.76 on Dec 10, 2001
All time low close
MYR 0.1357 on Aug 27, 2013
52 week high
MYR 0.9000 on Jun 24, 2026
52 week low
MYR 0.5850 on Sep 29, 2025
Deepest drawdown
-95.1% from Dec 10, 2001 to Aug 27, 2013, not yet recovered
Best single session
+92.3% on Jan 15, 2009
Worst single session
-41.2% on Jul 12, 2010
Volatility, 1 year annualised
27.2%
Sessions closing higher, 1 year
41%
Best calendar year
2014, +65%
Worst calendar year
2008, -63%

7121 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 5, 2001; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.6900MYR 0.9000MYR 0.6250MYR 0.8100+17.4%979.4M185
2025MYR 0.5150MYR 0.7000MYR 0.4950MYR 0.6900+34.0%1B244
2024MYR 0.5643MYR 0.6071MYR 0.4950MYR 0.5150-9.9%1.3B247
2023MYR 0.5500MYR 0.6714MYR 0.5179MYR 0.5714+3.9%1.5B244
2022MYR 0.5214MYR 0.6000MYR 0.4607MYR 0.5500+5.5%501.7M243
2021MYR 0.3929MYR 1.51MYR 0.3929MYR 0.5214+28.1%742.9M245
2020MYR 0.4857MYR 0.4964MYR 0.1429MYR 0.4071-16.8%66.5M247
2019MYR 0.3214MYR 0.5214MYR 0.2286MYR 0.4893+52.2%59.9M246
2018MYR 0.4393MYR 0.4393MYR 0.3071MYR 0.3214-27.4%25.5M244
2017MYR 0.2964MYR 0.4750MYR 0.2607MYR 0.4429+49.4%75.4M253
2016MYR 0.3429MYR 0.3429MYR 0.2571MYR 0.2964-17.0%11.2M250
2015MYR 0.2357MYR 0.4786MYR 0.2143MYR 0.3571+51.5%40.6M246
2014MYR 0.1429MYR 0.3214MYR 0.1429MYR 0.2357+65.0%8.5M247
2013MYR 0.2857MYR 0.2857MYR 0.1286MYR 0.1429-50.0%12M246
2012MYR 0.2643MYR 0.4607MYR 0.2000MYR 0.2857+14.3%65.3M245
2011MYR 0.4071MYR 0.4429MYR 0.2500MYR 0.2500-38.6%8.3M244
2010MYR 0.3286MYR 0.4214MYR 0.2143MYR 0.4071+26.7%16.6M249
2009MYR 0.2143MYR 0.4429MYR 0.1500MYR 0.3214+50.0%51.8M248
2008MYR 0.5311MYR 0.5522MYR 0.1571MYR 0.2143-62.6%9.6M248
2007MYR 0.5109MYR 0.6471MYR 0.4432MYR 0.5733+11.5%71.4M249
2006MYR 1.15MYR 1.21MYR 0.5075MYR 0.5143-57.1%22.3M259
2005MYR 1.70MYR 1.70MYR 1.12MYR 1.20-29.5%6.6M247
2004MYR 1.46MYR 1.70MYR 1.41MYR 1.70+16.6%22.3M262
2003MYR 1.77MYR 2.17MYR 1.11MYR 1.46-17.8%28.4M261
2002MYR 2.03MYR 2.29MYR 1.44MYR 1.77-12.7%18.5K261
2001MYR 2.17MYR 2.86MYR 2.02MYR 2.03n/a36.7K19

7121 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.8100-3.0%
August 2026MYR 0.8350+7.7%
July 2026MYR 0.7750+0.6%
June 2026MYR 0.7700+8.5%
May 2026MYR 0.7100+4.4%
April 2026MYR 0.6800+2.3%
March 2026MYR 0.6650-6.3%
February 2026MYR 0.7100-1.4%
January 2026MYR 0.7200+4.3%
December 2025MYR 0.6900+7.0%
November 2025MYR 0.6450+0.8%
October 2025MYR 0.6400+7.6%

About the 7121 data

Daily bars. 6,179 sessions from Dec 5, 2001 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7121/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7114 D'nonce Technology Bhd.
  • 7115 SKB Shutters Corporation Berhad
  • 7117 CJ Century Logistics Holdings Berhad
  • 7120 Axteria Group Berhad
  • 7123 Maxland Berhad
  • 7128 CAM Resources Berhad
  • 7129 Asia File Corporation Bhd.
  • 7131 Land 33 Berhad

Common questions

7121 share price history

Start with any symbol.

Start free