Bursa Malaysia · 7129 · stock
Asia File Corporation Bhd. (7129) stock price history
Every Bursa Malaysia trading session of Asia File Corporation Bhd. from May 9, 2006 to Nov 12, 2026: 4,894 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7129 adjusted close, 2006 to 2026
- MYR 3.96
- All time high, 2016
- MYR 1.46
- 52 week high, MYR 1.25 low
- 4,894
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
7129 key facts
- Asia File Corporation Bhd. (7129) closed at MYR 1.29 on Nov 12, 2026 on Bursa Malaysia.
- 7129's all time high close is MYR 3.96, set on Feb 2, 2016; its all time low close is MYR 1.18 on Mar 19, 2020.
- 7129's 52 week range is MYR 1.25 to MYR 1.46.
- 7129 returned -9.8% over the year to Nov 12, 2026 and -40.4% over five years.
- Over ten years 7129 returned -56%, -7.8% a year compounded.
- 7129's deepest drawdown was -70.1% from Feb 2, 2016 to Mar 19, 2020.
- DataCedar holds 4,894 daily sessions of 7129 history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7129 price chart, 2006 to 2026
7129 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -1.5% |
| Year to date | -5.1% |
| 1 year | -9.8% |
| 3 years | -32.5% |
| 5 years | -40.4% |
| 10 years | -55.6% |
| Since May 9, 2006 | -28.3% |
| Compound annual growth, 20.5 years | -1.6% |
7129 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 3.96 on Feb 2, 2016
- All time low close
- MYR 1.18 on Mar 19, 2020
- 52 week high
- MYR 1.46 on Nov 13, 2025
- 52 week low
- MYR 1.25 on Apr 6, 2026
- Deepest drawdown
- -70.1% from Feb 2, 2016 to Mar 19, 2020, not yet recovered
- Best single session
- +15.0% on Apr 30, 2009
- Worst single session
- -39.7% on Dec 31, 2007
- Volatility, 1 year annualised
- 24.0%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2014, +61%
- Worst calendar year
- 2022, -21%
7129 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 1.43 | MYR 1.46 | MYR 1.25 | MYR 1.29 | -11.0% | 4.1M | 213 |
| 2025 | MYR 1.68 | MYR 1.72 | MYR 1.28 | MYR 1.45 | -13.5% | 15.3M | 244 |
| 2024 | MYR 1.93 | MYR 2.29 | MYR 1.62 | MYR 1.68 | -14.0% | 24.1M | 247 |
| 2023 | MYR 1.60 | MYR 2.01 | MYR 1.54 | MYR 1.95 | +21.7% | 12.8M | 244 |
| 2022 | MYR 2.04 | MYR 2.04 | MYR 1.54 | MYR 1.60 | -21.4% | 9M | 237 |
| 2021 | MYR 1.81 | MYR 2.56 | MYR 1.72 | MYR 2.04 | +11.6% | 8.3M | 240 |
| 2020 | MYR 1.92 | MYR 1.97 | MYR 1.17 | MYR 1.82 | -8.6% | 6.1M | 247 |
| 2019 | MYR 2.19 | MYR 2.30 | MYR 1.91 | MYR 2.00 | -8.7% | 3.5M | 246 |
| 2018 | MYR 2.34 | MYR 2.43 | MYR 2.03 | MYR 2.19 | -6.3% | 17.4M | 244 |
| 2017 | MYR 2.72 | MYR 2.79 | MYR 2.32 | MYR 2.33 | -14.3% | 18.2M | 252 |
| 2016 | MYR 3.34 | MYR 3.97 | MYR 2.69 | MYR 2.72 | -19.6% | 12M | 243 |
| 2015 | MYR 3.03 | MYR 3.98 | MYR 2.24 | MYR 3.39 | +11.8% | 16.2M | 244 |
| 2014 | MYR 1.89 | MYR 3.32 | MYR 1.84 | MYR 3.03 | +60.7% | 17.5M | 245 |
| 2013 | MYR 1.46 | MYR 1.92 | MYR 1.38 | MYR 1.89 | +28.7% | 7.5M | 241 |
| 2012 | MYR 1.38 | MYR 1.54 | MYR 1.35 | MYR 1.46 | +6.4% | 4.4M | 228 |
| 2011 | MYR 1.64 | MYR 1.66 | MYR 1.24 | MYR 1.38 | -16.1% | 4.1M | 211 |
| 2010 | MYR 1.79 | MYR 1.81 | MYR 1.48 | MYR 1.64 | -8.0% | 7.9M | 231 |
| 2009 | MYR 1.42 | MYR 2.00 | MYR 1.31 | MYR 1.78 | +16.1% | 10.5M | 190 |
| 2008 | MYR 1.75 | MYR 1.76 | MYR 1.29 | MYR 1.54 | -13.0% | 39.6M | 229 |
| 2007 | MYR 1.67 | MYR 3.05 | MYR 1.52 | MYR 1.76 | +5.7% | 36.6M | 249 |
| 2006 | MYR 1.77 | MYR 1.86 | MYR 1.51 | MYR 1.67 | n/a | 6.2M | 169 |
7129 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 1.29 | -0.8% |
| October 2026 | MYR 1.30 | +1.6% |
| September 2026 | MYR 1.28 | -0.8% |
| August 2026 | MYR 1.29 | -0.8% |
| July 2026 | MYR 1.30 | 0.0% |
| June 2026 | MYR 1.30 | -1.5% |
| May 2026 | MYR 1.32 | -2.9% |
| April 2026 | MYR 1.36 | +6.3% |
| March 2026 | MYR 1.28 | -5.9% |
| February 2026 | MYR 1.36 | 0.0% |
| January 2026 | MYR 1.36 | -6.2% |
| December 2025 | MYR 1.45 | +1.4% |
About the 7129 data
Daily bars. 4,894 sessions from May 9, 2006 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A7129/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
7129 share price history
