What is the all time high of 7123?

Maxland Berhad (7123) closed at its highest ever adjusted price, MYR 13.64, on Jan 9, 2002. Its lowest close was MYR 0.0250 on Feb 27, 2026.

How much has 7123 returned over the last 10 years?

-92.0% in price terms from the close ten years before Sep 29, 2026, which is -22.4% a year compounded. Over one year the return is -12.5%; over five years -50.0%.

What was the worst drawdown in 7123 history?

-99.8% from the Jan 9, 2002 peak to the Feb 27, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7123 historical data go?

The daily series starts on Jan 2, 2002 and runs to Sep 29, 2026: 6,159 trading sessions across 24.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7123 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7123 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 2, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7123?

Among complete calendar years, 2017 was the best at +131.8% and 2021 the worst at -80.0%, measured close to close.

Bursa Malaysia · 7123 · stock

Maxland Berhad (7123) stock price history

Every Bursa Malaysia trading session of Maxland Berhad from Jan 2, 2002 to Sep 29, 2026: 6,159 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7123 data, free key Year by year table

7123 adjusted close, 2002 to 2026

7123Maxland Berhad

MYR 0.0350-12.5% over one year

MYR 13.64
All time high, 2002: MYR 0.0450
52 week high, MYR 0.0250 low: 6,159
Daily sessions since 2002

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

7123 key facts

Maxland Berhad (7123) closed at MYR 0.0350 on Sep 29, 2026 on Bursa Malaysia.
7123's all time high close is MYR 13.64, set on Jan 9, 2002; its all time low close is MYR 0.0250 on Feb 27, 2026.
7123's 52 week range is MYR 0.0250 to MYR 0.0450.
7123 returned -12.5% over the year to Sep 29, 2026 and -50.0% over five years.
Over ten years 7123 returned -92%, -22.4% a year compounded.
7123's deepest drawdown was -99.8% from Jan 9, 2002 to Feb 27, 2026.
DataCedar holds 6,159 daily sessions of 7123 history from Jan 2, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7123 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7123 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-12.5%
6 months	+40.0%
Year to date	0.0%
1 year	-12.5%
3 years	-75.0%
5 years	-50.0%
10 years	-92.0%
Since Jan 2, 2002	-99.7%
Compound annual growth, 24.7 years	-20.7%

7123 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 13.64 on Jan 9, 2002
All time low close: MYR 0.0250 on Feb 27, 2026
52 week high: MYR 0.0450 on Jun 18, 2026
52 week low: MYR 0.0250 on Nov 10, 2025
Deepest drawdown: -99.8% from Jan 9, 2002 to Feb 27, 2026, not yet recovered
Best single session: +50.0% on Feb 26, 2020
Worst single session: -40.0% on May 3, 2021
Volatility, 1 year annualised: 144.7%
Sessions closing higher, 1 year: 14%
Best calendar year: 2017, +132%
Worst calendar year: 2021, -80%

7123 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 2, 2002; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0300	MYR 0.0450	MYR 0.0250	MYR 0.0350	0.0%	29.5M	187
2025	MYR 0.0600	MYR 0.0700	MYR 0.0250	MYR 0.0350	-41.7%	49.8M	244
2024	MYR 0.1300	MYR 0.1400	MYR 0.0300	MYR 0.0600	-57.1%	243.2M	247
2023	MYR 0.1200	MYR 0.1850	MYR 0.1100	MYR 0.1400	+16.7%	359.3M	244
2022	MYR 0.0600	MYR 0.1850	MYR 0.0600	MYR 0.1200	+100.0%	592.4M	243
2021	MYR 0.2500	MYR 0.3000	MYR 0.0500	MYR 0.0600	-80.0%	284.9M	245
2020	MYR 0.4000	MYR 0.5000	MYR 0.0500	MYR 0.3000	-14.3%	859.7M	247
2019	MYR 0.5500	MYR 0.8000	MYR 0.3500	MYR 0.3500	-41.7%	457.8M	246
2018	MYR 1.25	MYR 1.59	MYR 0.3500	MYR 0.6000	-51.8%	808.5M	243
2017	MYR 0.5372	MYR 1.61	MYR 0.5128	MYR 1.25	+131.8%	1.1B	252
2016	MYR 0.7814	MYR 0.8058	MYR 0.4151	MYR 0.5372	-31.3%	151.9M	250
2015	MYR 0.8302	MYR 1.03	MYR 0.5372	MYR 0.7814	-5.9%	167.3M	246
2014	MYR 1.12	MYR 1.39	MYR 0.7326	MYR 0.8302	-26.1%	344.9M	247
2013	MYR 1.47	MYR 1.98	MYR 0.6837	MYR 1.12	-22.0%	43.2M	246
2012	MYR 2.12	MYR 2.34	MYR 1.42	MYR 1.44	-26.3%	4M	245
2011	MYR 2.98	MYR 4.32	MYR 1.54	MYR 1.95	-33.3%	70.8M	244
2010	MYR 2.30	MYR 3.20	MYR 2.10	MYR 2.93	+26.3%	14.3M	249
2009	MYR 2.30	MYR 4.25	MYR 1.95	MYR 2.32	-1.0%	34.5M	248
2008	MYR 3.94	MYR 4.22	MYR 1.71	MYR 2.34	-39.8%	2.7M	248
2007	MYR 3.43	MYR 7.45	MYR 3.28	MYR 3.89	+15.9%	41.6M	249
2006	MYR 1.91	MYR 3.70	MYR 1.89	MYR 3.36	+69.6%	31.4M	259
2005	MYR 4.76	MYR 5.67	MYR 1.76	MYR 1.98	-58.8%	58M	247
2004	MYR 4.38	MYR 5.41	MYR 3.16	MYR 4.80	+9.7%	29.8M	262
2003	MYR 3.90	MYR 5.91	MYR 3.42	MYR 4.38	+12.2%	41.8M	261
2002	MYR 10.13	MYR 14.05	MYR 3.10	MYR 3.90	n/a	69M	260

7123 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0350	0.0%
August 2026	MYR 0.0350	0.0%
July 2026	MYR 0.0350	+16.7%
June 2026	MYR 0.0300	-14.3%
May 2026	MYR 0.0350	+16.7%
April 2026	MYR 0.0300	+20.0%
March 2026	MYR 0.0250	0.0%
February 2026	MYR 0.0250	-16.7%
January 2026	MYR 0.0300	-14.3%
December 2025	MYR 0.0350	0.0%
November 2025	MYR 0.0350	0.0%
October 2025	MYR 0.0350	0.0%

About the 7123 data

Daily bars. 6,159 sessions from Jan 2, 2002 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7123/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7115 SKB Shutters Corporation Berhad
7117 CJ Century Logistics Holdings Berhad
7120 Axteria Group Berhad
7121 XL Holdings Berhad
7128 CAM Resources Berhad
7129 Asia File Corporation Bhd.
7131 Land 33 Berhad
7132 SMIS Corporation Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7123 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market