Bursa Malaysia · 7131 · stock

Land 33 Berhad (7131) stock price history

Every Bursa Malaysia trading session of Land 33 Berhad from Apr 2, 2002 to Sep 28, 2026: 6,096 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7131 data, free keyYear by year table

7131 adjusted close, 2002 to 2026

7131Land 33 Berhad
MYR 0.1200+4.3% over one year
20052010201520202025
MYR 2.55
All time high, 2010
MYR 0.1400
52 week high, MYR 0.0900 low
6,096
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

7131 key facts

  • Land 33 Berhad (7131) closed at MYR 0.1200 on Sep 28, 2026 on Bursa Malaysia.
  • 7131's all time high close is MYR 2.55, set on Oct 29, 2010; its all time low close is MYR 0.0950 on Mar 10, 2026.
  • 7131's 52 week range is MYR 0.0900 to MYR 0.1400.
  • 7131 returned +4.3% over the year to Sep 28, 2026 and -48.9% over five years.
  • Over ten years 7131 returned -48%, -6.3% a year compounded.
  • 7131's deepest drawdown was -96.3% from Oct 29, 2010 to Mar 10, 2026.
  • DataCedar holds 6,096 daily sessions of 7131 history from Apr 2, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7131 price chart, 2002 to 2026

7131 adjusted close, Apr 2, 2002 to Sep 28, 2026MYR 0.0950MYR 0.2776MYR 0.8111MYR 2.3720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7131 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.0%
3 months+4.3%
6 months+20.0%
Year to date+14.3%
1 year+4.3%
3 years-59.3%
5 years-48.9%
10 years-47.8%
Since Apr 2, 2002-90.8%
Compound annual growth, 24.5 years-9.3%

7131 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.55 on Oct 29, 2010
All time low close
MYR 0.0950 on Mar 10, 2026
52 week high
MYR 0.1400 on Oct 8, 2025
52 week low
MYR 0.0900 on Mar 9, 2026
Deepest drawdown
-96.3% from Oct 29, 2010 to Mar 10, 2026, not yet recovered
Best single session
+78.9% on Oct 16, 2020
Worst single session
-36.7% on Nov 27, 2014
Volatility, 1 year annualised
52.3%
Sessions closing higher, 1 year
20%
Best calendar year
2013, +113%
Worst calendar year
2011, -81%

7131 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 2, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1100MYR 0.1300MYR 0.0900MYR 0.1200+9.1%51.1M186
2025MYR 0.1750MYR 0.1850MYR 0.1050MYR 0.1100-37.1%64.5M244
2024MYR 0.2500MYR 0.2550MYR 0.1550MYR 0.1750-30.0%129.6M247
2023MYR 0.1900MYR 0.3200MYR 0.1600MYR 0.2500+35.1%434.3M244
2022MYR 0.1850MYR 0.2850MYR 0.1500MYR 0.1850+2.8%679M243
2021MYR 0.4650MYR 0.5050MYR 0.1500MYR 0.1800-61.3%552.8M245
2020MYR 0.2900MYR 0.7550MYR 0.1650MYR 0.4650+60.3%164.4M247
2019MYR 0.2400MYR 0.3350MYR 0.2200MYR 0.2900+20.8%1.5M246
2018MYR 0.3200MYR 0.3800MYR 0.2400MYR 0.2400-25.0%672.7K244
2017MYR 0.2000MYR 0.4300MYR 0.2000MYR 0.3200+60.0%2.6M253
2016MYR 0.3000MYR 0.3100MYR 0.2000MYR 0.2000-33.3%761.2K250
2015MYR 0.2950MYR 0.4500MYR 0.2500MYR 0.3000+9.1%4.2M246
2014MYR 0.5750MYR 0.8300MYR 0.2400MYR 0.2750-52.2%16M247
2013MYR 0.2750MYR 0.6100MYR 0.2100MYR 0.5750+113.0%25.8M246
2012MYR 0.2900MYR 0.3400MYR 0.2400MYR 0.2700-6.9%24M245
2011MYR 1.45MYR 1.47MYR 0.2900MYR 0.2900-80.8%125.9M244
2010MYR 1.31MYR 2.58MYR 1.23MYR 1.51+13.5%310.7M249
2009MYR 0.7100MYR 1.35MYR 0.5300MYR 1.33+75.0%104.9M248
2008MYR 1.27MYR 1.28MYR 0.6550MYR 0.7600-39.2%4.5M248
2007MYR 0.9400MYR 1.39MYR 0.7800MYR 1.25+33.0%15.8M249
2006MYR 0.6550MYR 1.24MYR 0.5750MYR 0.9400+43.5%4.9M259
2005MYR 1.16MYR 1.17MYR 0.6500MYR 0.6550-40.5%979.3K247
2004MYR 1.22MYR 1.29MYR 0.9856MYR 1.10-9.6%6.5M262
2003MYR 1.02MYR 1.42MYR 0.9703MYR 1.22+18.9%8.1M261
2002MYR 1.40MYR 1.56MYR 0.9262MYR 1.02n/a17.6M196

7131 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1200-4.0%
August 2026MYR 0.1250+4.2%
July 2026MYR 0.12000.0%
June 2026MYR 0.1200+14.3%
May 2026MYR 0.10500.0%
April 2026MYR 0.10500.0%
March 2026MYR 0.1050-8.7%
February 2026MYR 0.1150+9.5%
January 2026MYR 0.1050-4.5%
December 2025MYR 0.1100+4.8%
November 2025MYR 0.1050-16.0%
October 2025MYR 0.1250+13.6%

About the 7131 data

Daily bars. 6,096 sessions from Apr 2, 2002 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7131/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7121 XL Holdings Berhad
  • 7123 Maxland Berhad
  • 7128 CAM Resources Berhad
  • 7129 Asia File Corporation Bhd.
  • 7132 SMIS Corporation Berhad
  • 7133 United U-LI Corporation Berhad
  • 7134 PWF Corporation Bhd.
  • 7137 UMS Holdings Berhad

Common questions

7131 share price history

Start with any symbol.

Start free