What is the all time high of 7132?

SMIS Corporation Berhad (7132) closed at its highest ever adjusted price, MYR 1.33, on Apr 18, 2002. Its lowest close was MYR 0.1634 on Jun 24, 2009.

How much has 7132 returned over the last 10 years?

-11.9% in price terms from the close ten years before Sep 28, 2026, which is -1.3% a year compounded. Over one year the return is -29.5%; over five years -26.0%.

What was the worst drawdown in 7132 history?

-87.7% from the Apr 18, 2002 peak to the Jun 24, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7132 historical data go?

The daily series starts on Apr 17, 2002 and runs to Sep 28, 2026: 6,086 trading sessions across 24.4 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 7132 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7132 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 17, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7132?

Among complete calendar years, 2010 was the best at +109.3% and 2005 the worst at -52.9%, measured close to close.

Bursa Malaysia · 7132 · stock

SMIS Corporation Berhad (7132) stock price history

Every Bursa Malaysia trading session of SMIS Corporation Berhad from Apr 17, 2002 to Sep 28, 2026: 6,086 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7132 data, free key Year by year table

7132 adjusted close, 2002 to 2026

7132SMIS Corporation Berhad

MYR 0.5100-29.5% over one year

MYR 1.33
All time high, 2002: MYR 0.6943
52 week high, MYR 0.4821 low: 6,086
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

7132 key facts

SMIS Corporation Berhad (7132) closed at MYR 0.5100 on Sep 28, 2026 on Bursa Malaysia.
7132's all time high close is MYR 1.33, set on Apr 18, 2002; its all time low close is MYR 0.1634 on Jun 24, 2009.
7132's 52 week range is MYR 0.4821 to MYR 0.6943.
7132 returned -29.5% over the year to Sep 28, 2026 and -26.0% over five years.
Over ten years 7132 returned -12%, -1.3% a year compounded.
7132's deepest drawdown was -87.7% from Apr 18, 2002 to Jun 24, 2009.
DataCedar holds 6,086 daily sessions of 7132 history from Apr 17, 2002 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

7132 price chart, 2002 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7132 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.8%
3 months	-2.9%
6 months	-1.1%
Year to date	-11.9%
1 year	-29.5%
3 years	-34.7%
5 years	-26.0%
10 years	-11.9%
Since Apr 17, 2002	-59.6%
Compound annual growth, 24.4 years	-3.6%

7132 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1.33 on Apr 18, 2002
All time low close: MYR 0.1634 on Jun 24, 2009
52 week high: MYR 0.6943 on Sep 30, 2025
52 week low: MYR 0.4821 on Mar 10, 2026
Deepest drawdown: -87.7% from Apr 18, 2002 to Jun 24, 2009, not yet recovered
Best single session: +87.1% on May 12, 2009
Worst single session: -39.7% on May 13, 2009
Volatility, 1 year annualised: 54.3%
Sessions closing higher, 1 year: 15%
Best calendar year: 2010, +109%
Worst calendar year: 2005, -53%

7132 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 17, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.5834	MYR 0.6557	MYR 0.4821	MYR 0.5100	-16.7%	1.2M	187
2025	MYR 0.7521	MYR 0.7714	MYR 0.5207	MYR 0.6123	-18.6%	1.4M	244
2024	MYR 0.7907	MYR 0.8389	MYR 0.6750	MYR 0.7521	-3.1%	3.6M	247
2023	MYR 0.7714	MYR 0.9354	MYR 0.6461	MYR 0.7763	+1.3%	8.3M	244
2022	MYR 0.5641	MYR 0.8293	MYR 0.4870	MYR 0.7666	+37.1%	14M	243
2021	MYR 0.4629	MYR 1.16	MYR 0.4243	MYR 0.5593	+18.4%	154.3M	245
2020	MYR 0.3279	MYR 0.6075	MYR 0.2411	MYR 0.4725	+36.1%	3.4M	247
2019	MYR 0.4725	MYR 0.4773	MYR 0.3086	MYR 0.3471	-26.5%	1.4M	246
2018	MYR 0.4918	MYR 0.5304	MYR 0.3568	MYR 0.4725	-3.9%	1.5M	244
2017	MYR 0.6075	MYR 0.6750	MYR 0.4918	MYR 0.4918	-19.0%	4.2M	253
2016	MYR 0.6865	MYR 0.7136	MYR 0.5659	MYR 0.6075	-11.5%	485.6K	250
2015	MYR 0.6104	MYR 0.7886	MYR 0.5745	MYR 0.6865	+12.5%	2.3M	246
2014	MYR 0.6128	MYR 0.8887	MYR 0.5386	MYR 0.6104	+0.3%	11.3M	247
2013	MYR 0.3513	MYR 0.6302	MYR 0.2982	MYR 0.6085	+73.2%	4.4M	246
2012	MYR 0.4125	MYR 0.6127	MYR 0.2982	MYR 0.3513	-14.9%	2.7M	245
2011	MYR 0.7352	MYR 0.7516	MYR 0.3349	MYR 0.4125	-43.9%	3.6M	244
2010	MYR 0.4085	MYR 0.7597	MYR 0.3268	MYR 0.7352	+109.3%	14M	249
2009	MYR 0.4493	MYR 0.5596	MYR 0.1634	MYR 0.3513	+30.3%	11M	248
2008	MYR 0.3840	MYR 0.5147	MYR 0.1879	MYR 0.2696	-29.8%	1.8M	248
2007	MYR 0.4248	MYR 0.7557	MYR 0.3594	MYR 0.3840	-7.8%	64.4M	249
2006	MYR 0.2573	MYR 0.5433	MYR 0.2573	MYR 0.4166	+54.5%	12M	259
2005	MYR 0.5718	MYR 0.8251	MYR 0.2451	MYR 0.2696	-52.9%	9.6M	247
2004	MYR 0.9803	MYR 1.17	MYR 0.4902	MYR 0.5718	-41.7%	26.3M	262
2003	MYR 0.6317	MYR 1.32	MYR 0.5886	MYR 0.9803	+55.2%	65.2M	261
2002	MYR 1.25	MYR 1.35	MYR 0.5964	MYR 0.6317	n/a	23.4M	185

7132 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.5100	-3.8%
August 2026	MYR 0.5300	+1.9%
July 2026	MYR 0.5200	-1.0%
June 2026	MYR 0.5250	-9.3%
May 2026	MYR 0.5786	-6.2%
April 2026	MYR 0.6171	+19.6%
March 2026	MYR 0.5159	-6.1%
February 2026	MYR 0.5496	+3.6%
January 2026	MYR 0.5304	-13.4%
December 2025	MYR 0.6123	+8.5%
November 2025	MYR 0.5641	-2.5%
October 2025	MYR 0.5786	-16.7%

About the 7132 data

Daily bars. 6,086 sessions from Apr 17, 2002 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7132/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7123 Maxland Berhad
7128 CAM Resources Berhad
7129 Asia File Corporation Bhd.
7131 Land 33 Berhad
7133 United U-LI Corporation Berhad
7134 PWF Corporation Bhd.
7137 UMS Holdings Berhad
7139 Niche Capital Emas Holdings Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7132 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market