Bursa Malaysia · 7139 · stock

Niche Capital Emas Holdings Berhad (7139) stock price history

Every Bursa Malaysia trading session of Niche Capital Emas Holdings Berhad from Jun 5, 2002 to Sep 28, 2026: 6,048 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7139 data, free keyYear by year table

7139 adjusted close, 2002 to 2026

7139Niche Capital Emas Holdings Berhad
MYR 0.0850-34.6% over one year
20052010201520202025
MYR 3.45
All time high, 2006
MYR 0.1500
52 week high, MYR 0.0800 low
6,048
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

7139 key facts

  • Niche Capital Emas Holdings Berhad (7139) closed at MYR 0.0850 on Sep 28, 2026 on Bursa Malaysia.
  • 7139's all time high close is MYR 3.45, set on Apr 10, 2006; its all time low close is MYR 0.0250 on May 13, 2019.
  • 7139's 52 week range is MYR 0.0800 to MYR 0.1500.
  • 7139 returned -34.6% over the year to Sep 28, 2026 and -51.4% over five years.
  • Over ten years 7139 returned -6%, -0.6% a year compounded.
  • 7139's deepest drawdown was -99.3% from Apr 11, 2006 to May 13, 2019.
  • DataCedar holds 6,048 daily sessions of 7139 history from Jun 5, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7139 price chart, 2002 to 2026

7139 adjusted close, Jun 5, 2002 to Sep 28, 2026MYR 0.0250MYR 0.1273MYR 0.6481MYR 3.3020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7139 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.5%
3 months0.0%
6 months-5.6%
Year to date-15.0%
1 year-34.6%
3 years-37.0%
5 years-51.4%
10 years-5.6%
Since Jun 5, 2002-91.2%
Compound annual growth, 24.3 years-9.5%

7139 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.45 on Apr 10, 2006
All time low close
MYR 0.0250 on May 13, 2019
52 week high
MYR 0.1500 on Oct 16, 2025
52 week low
MYR 0.0800 on Mar 24, 2026
Deepest drawdown
-99.3% from Apr 11, 2006 to May 13, 2019, not yet recovered
Best single session
+100.0% on Aug 6, 2020
Worst single session
-55.0% on Jan 3, 2012
Volatility, 1 year annualised
56.6%
Sessions closing higher, 1 year
19%
Best calendar year
2005, +367%
Worst calendar year
2010, -80%

7139 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 5, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1000MYR 0.1300MYR 0.0800MYR 0.0850-19.0%378.3M184
2025MYR 0.1700MYR 0.1750MYR 0.0850MYR 0.1050-38.2%728.1M244
2024MYR 0.1400MYR 0.2050MYR 0.1000MYR 0.1700+25.9%1.1B247
2023MYR 0.1350MYR 0.1900MYR 0.1250MYR 0.1350-3.6%1B244
2022MYR 0.1350MYR 0.2150MYR 0.1150MYR 0.1400+7.7%774.8M243
2021MYR 0.2500MYR 0.2850MYR 0.1100MYR 0.1300-45.8%1.9B245
2020MYR 0.0600MYR 0.5300MYR 0.0300MYR 0.2400+269.2%4.6B247
2019MYR 0.0350MYR 0.0750MYR 0.0200MYR 0.0650+62.5%384.6M246
2018MYR 0.0550MYR 0.0750MYR 0.0350MYR 0.0400-27.3%83.9M244
2017MYR 0.0750MYR 0.1300MYR 0.0550MYR 0.0550-26.7%413.3M253
2016MYR 0.1800MYR 0.1800MYR 0.0700MYR 0.0750-58.3%382.9M250
2015MYR 0.1250MYR 0.2450MYR 0.0800MYR 0.1800+28.6%339M246
2014MYR 0.1250MYR 0.1900MYR 0.1000MYR 0.1400+12.0%44.7M247
2013MYR 0.1150MYR 0.2250MYR 0.0700MYR 0.1250+8.7%167.7M246
2012MYR 0.1080MYR 0.4200MYR 0.1050MYR 0.1150-52.1%399.8M245
2011MYR 0.1020MYR 0.2760MYR 0.0780MYR 0.2400+135.3%698K244
2010MYR 0.5070MYR 0.5070MYR 0.1020MYR 0.1020-79.9%999.8K249
2009MYR 0.4200MYR 0.5070MYR 0.2520MYR 0.5070+20.7%185.5K248
2008MYR 1.10MYR 1.10MYR 0.2430MYR 0.4200-62.0%2.2K248
2007MYR 1.44MYR 1.68MYR 0.9000MYR 1.10-24.9%4.1K249
2006MYR 2.76MYR 3.60MYR 1.38MYR 1.47-46.5%6.9M259
2005MYR 0.5640MYR 2.94MYR 0.4920MYR 2.75+367.3%170.4M247
2004MYR 0.7572MYR 0.9157MYR 0.5340MYR 0.5880-22.3%18.9M262
2003MYR 0.6617MYR 0.9978MYR 0.5624MYR 0.7572+14.4%24.3M261
2002MYR 0.9539MYR 1.04MYR 0.6175MYR 0.6617n/a4.2M150

7139 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0850-10.5%
August 2026MYR 0.0950+5.6%
July 2026MYR 0.09000.0%
June 2026MYR 0.09000.0%
May 2026MYR 0.0900+5.9%
April 2026MYR 0.0850-5.6%
March 2026MYR 0.0900-10.0%
February 2026MYR 0.1000-9.1%
January 2026MYR 0.1100+4.8%
December 2025MYR 0.1050+10.5%
November 2025MYR 0.0950-20.8%
October 2025MYR 0.1200-11.1%

About the 7139 data

Daily bars. 6,048 sessions from Jun 5, 2002 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7139/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7132 SMIS Corporation Berhad
  • 7133 United U-LI Corporation Berhad
  • 7134 PWF Corporation Bhd.
  • 7137 UMS Holdings Berhad
  • 7140 OKA Corporation Bhd
  • 7145 Txcd Berhad
  • 7146 AE Multi Holdings Berhad
  • 7148 Duopharma Biotech Berhad

Common questions

7139 share price history

Start with any symbol.

Start free