Bursa Malaysia · 7140 · stock

OKA Corporation Bhd (7140) stock price history

Every Bursa Malaysia trading session of OKA Corporation Bhd from Jun 6, 2002 to Sep 28, 2026: 6,046 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7140 data, free keyYear by year table

7140 adjusted close, 2002 to 2026

7140OKA Corporation Bhd
MYR 0.5100+8.9% over one year
20052010201520202025
MYR 0.7999
All time high, 2017
MYR 0.5750
52 week high, MYR 0.3988 low
6,046
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

7140 key facts

  • OKA Corporation Bhd (7140) closed at MYR 0.5100 on Sep 28, 2026 on Bursa Malaysia.
  • 7140's all time high close is MYR 0.7999, set on Aug 24, 2017; its all time low close is MYR 0.0420 on Dec 12, 2008.
  • 7140's 52 week range is MYR 0.3988 to MYR 0.5750.
  • 7140 returned +8.9% over the year to Sep 28, 2026 and -19.0% over five years.
  • Over ten years 7140 returned -2%, -0.2% a year compounded.
  • 7140's deepest drawdown was -87.2% from Oct 30, 2003 to Dec 12, 2008.
  • DataCedar holds 6,046 daily sessions of 7140 history from Jun 6, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7140 price chart, 2002 to 2026

7140 adjusted close, Jun 6, 2002 to Sep 28, 2026MYR 0.0420MYR 0.1112MYR 0.2944MYR 0.779220052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7140 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.8%
3 months+17.2%
6 months+24.8%
Year to date+16.5%
1 year+8.9%
3 years-16.1%
5 years-19.0%
10 years-2.4%
Since Jun 6, 2002+164.0%
Compound annual growth, 24.3 years+4.1%

7140 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.7999 on Aug 24, 2017
All time low close
MYR 0.0420 on Dec 12, 2008
52 week high
MYR 0.5750 on Aug 27, 2026
52 week low
MYR 0.3988 on Mar 19, 2026
Deepest drawdown
-87.2% from Oct 30, 2003 to Dec 12, 2008, recovered Jun 3, 2014
Best single session
+33.3% on Jan 12, 2009
Worst single session
-34.5% on Dec 4, 2003
Volatility, 1 year annualised
28.3%
Sessions closing higher, 1 year
30%
Growth of 1 since 2002
2.6×
Best calendar year
2009, +108%
Worst calendar year
2005, -50%

7140 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 6, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.4329MYR 0.5750MYR 0.3988MYR 0.5100+17.8%16.4M184
2025MYR 0.6107MYR 0.6431MYR 0.3988MYR 0.4329-29.1%26.1M244
2024MYR 0.6174MYR 0.6815MYR 0.5829MYR 0.6107+0.4%15.7M247
2023MYR 0.6856MYR 0.7242MYR 0.5596MYR 0.6084-10.7%16.5M244
2022MYR 0.6648MYR 0.6993MYR 0.5828MYR 0.6813+2.5%13.2M243
2021MYR 0.5063MYR 0.7555MYR 0.4602MYR 0.6648+30.3%105.5M245
2020MYR 0.5214MYR 0.5933MYR 0.2733MYR 0.5101-2.2%60.1M247
2019MYR 0.3795MYR 0.5466MYR 0.3663MYR 0.5214+32.8%44.1M246
2018MYR 0.7068MYR 0.7278MYR 0.3729MYR 0.3927-43.1%41M243
2017MYR 0.4802MYR 0.8122MYR 0.4802MYR 0.6900+43.7%117.8M253
2016MYR 0.3603MYR 0.5464MYR 0.3427MYR 0.4802+33.3%198.6M250
2015MYR 0.2534MYR 0.4066MYR 0.2534MYR 0.3603+40.1%251.2M246
2014MYR 0.1940MYR 0.4859MYR 0.1868MYR 0.2571+32.5%255.1M247
2013MYR 0.1011MYR 0.2103MYR 0.0908MYR 0.1940+91.9%98.2M246
2012MYR 0.0822MYR 0.1151MYR 0.0773MYR 0.1011+30.9%23.7M245
2011MYR 0.0886MYR 0.1026MYR 0.0746MYR 0.0773-17.1%25.8M244
2010MYR 0.0941MYR 0.1037MYR 0.0741MYR 0.0933+3.2%32.7M249
2009MYR 0.0546MYR 0.1163MYR 0.0420MYR 0.0904+108.1%185.6M248
2008MYR 0.0642MYR 0.0758MYR 0.0405MYR 0.0434-31.7%7.5M248
2007MYR 0.0762MYR 0.0984MYR 0.0623MYR 0.0636-17.9%47.6M249
2006MYR 0.0843MYR 0.1054MYR 0.0609MYR 0.0775-10.0%28.4M259
2005MYR 0.1655MYR 0.1655MYR 0.0837MYR 0.0861-49.7%9.2M247
2004MYR 0.2061MYR 0.2604MYR 0.1313MYR 0.1711-17.0%32.3M262
2003MYR 0.1890MYR 0.3363MYR 0.1575MYR 0.2061+9.1%34.7M261
2002MYR 0.1890MYR 0.2289MYR 0.1722MYR 0.1890n/a34.7M149

7140 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.5100-3.8%
August 2026MYR 0.5300+5.0%
July 2026MYR 0.5050+9.8%
June 2026MYR 0.4600+5.7%
May 2026MYR 0.4350+1.6%
April 2026MYR 0.4280+4.8%
March 2026MYR 0.4085-4.5%
February 2026MYR 0.4280-1.1%
January 2026MYR 0.43290.0%
December 2025MYR 0.4329+3.5%
November 2025MYR 0.4183-7.9%
October 2025MYR 0.4541+1.1%

About the 7140 data

Daily bars. 6,046 sessions from Jun 6, 2002 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7140/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7133 United U-LI Corporation Berhad
  • 7134 PWF Corporation Bhd.
  • 7137 UMS Holdings Berhad
  • 7139 Niche Capital Emas Holdings Berhad
  • 7145 Txcd Berhad
  • 7146 AE Multi Holdings Berhad
  • 7148 Duopharma Biotech Berhad
  • 7149 Eng Kah Corporation Berhad

Common questions

7140 share price history

Start with any symbol.

Start free