Bursa Malaysia · 7149 · stock

Eng Kah Corporation Berhad (7149) stock price history

Every Bursa Malaysia trading session of Eng Kah Corporation Berhad from Aug 12, 2002 to Nov 13, 2026: 5,911 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7149 data, free keyYear by year table

7149 adjusted close, 2002 to 2026

7149Eng Kah Corporation Berhad
MYR 0.1600-40.7% over one year
20052010201520202025
MYR 1.61
All time high, 2012
MYR 0.3300
52 week high, MYR 0.1600 low
5,911
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

7149 key facts

  • Eng Kah Corporation Berhad (7149) closed at MYR 0.1600 on Nov 13, 2026 on Bursa Malaysia.
  • 7149's all time high close is MYR 1.61, set on Oct 22, 2012; its all time low close is MYR 0.1600 on Nov 13, 2026.
  • 7149's 52 week range is MYR 0.1600 to MYR 0.3300.
  • 7149 returned -40.7% over the year to Nov 13, 2026 and -72.9% over five years.
  • Over ten years 7149 returned -82%, -15.6% a year compounded.
  • 7149's deepest drawdown was -90.1% from Oct 22, 2012 to Nov 13, 2026.
  • DataCedar holds 5,911 daily sessions of 7149 history from Aug 12, 2002 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

7149 price chart, 2002 to 2026

7149 adjusted close, Aug 12, 2002 to Nov 13, 2026MYR 0.1600MYR 0.6420MYR 1.12MYR 1.6120052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7149 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-5.9%
3 months-8.6%
6 months-23.8%
Year to date-31.9%
1 year-40.7%
3 years-59.5%
5 years-72.9%
10 years-81.6%
Since Aug 12, 2002-56.6%
Compound annual growth, 24.3 years-3.4%

7149 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.61 on Oct 22, 2012
All time low close
MYR 0.1600 on Nov 13, 2026
52 week high
MYR 0.3300 on Dec 4, 2025
52 week low
MYR 0.1600 on Nov 13, 2026
Deepest drawdown
-90.1% from Oct 22, 2012 to Nov 13, 2026, not yet recovered
Best single session
+28.9% on Jun 10, 2025
Worst single session
-32.5% on May 10, 2005
Volatility, 1 year annualised
92.0%
Sessions closing higher, 1 year
14%
Best calendar year
2003, +120%
Worst calendar year
2005, -34%

7149 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2850MYR 0.2950MYR 0.1600MYR 0.1600-31.9%3.5M215
2025MYR 0.2950MYR 0.3300MYR 0.2050MYR 0.2350-21.7%2.7M244
2024MYR 0.3800MYR 0.5550MYR 0.2800MYR 0.3000-21.1%4.4M247
2023MYR 0.4150MYR 0.4800MYR 0.3300MYR 0.3800-8.4%4.5M244
2022MYR 0.5350MYR 0.6200MYR 0.3400MYR 0.4150-18.6%6.9M243
2021MYR 0.5895MYR 1.51MYR 0.5100MYR 0.5100-13.5%61.1M245
2020MYR 0.5807MYR 0.6484MYR 0.3773MYR 0.5895+1.5%19M247
2019MYR 0.5357MYR 0.6602MYR 0.4952MYR 0.5807+8.4%3.3M246
2018MYR 0.7029MYR 0.7678MYR 0.5357MYR 0.5357-23.8%2.1M244
2017MYR 0.8958MYR 0.9858MYR 0.7029MYR 0.7029-21.5%2.7M253
2016MYR 1.24MYR 1.34MYR 0.8009MYR 0.8958-28.6%7.8M250
2015MYR 1.05MYR 1.27MYR 0.8672MYR 1.25+16.4%13.6M244
2014MYR 1.17MYR 1.31MYR 0.8902MYR 1.08-8.3%6.9M247
2013MYR 1.51MYR 1.52MYR 1.09MYR 1.18-22.2%11M246
2012MYR 1.19MYR 1.62MYR 1.15MYR 1.51+27.5%13.2M243
2011MYR 0.8957MYR 1.21MYR 0.7667MYR 1.19+38.2%25M228
2010MYR 0.7571MYR 0.9306MYR 0.6766MYR 0.8579+15.3%5.4M226
2009MYR 0.7595MYR 0.8712MYR 0.6674MYR 0.7442-2.0%4.9M192
2008MYR 0.8084MYR 0.8291MYR 0.5959MYR 0.7595-5.4%23.7M235
2007MYR 0.9463MYR 0.9559MYR 0.7503MYR 0.8032-15.1%23.5M249
2006MYR 0.6988MYR 0.9559MYR 0.6899MYR 0.9463+35.4%32.5M259
2005MYR 1.07MYR 1.20MYR 0.6551MYR 0.6988-34.0%10.7M247
2004MYR 0.8340MYR 1.10MYR 0.7965MYR 1.06+27.0%19.6M259
2003MYR 0.3792MYR 0.8382MYR 0.3751MYR 0.8340+120.0%25.1M257
2002MYR 0.3812MYR 0.4258MYR 0.3488MYR 0.3792n/a10.7M101

7149 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.1600-5.9%
October 2026MYR 0.1700-15.0%
September 2026MYR 0.2000+11.1%
August 2026MYR 0.1800+2.9%
July 2026MYR 0.1750-14.6%
June 2026MYR 0.2050+10.8%
May 2026MYR 0.1850-7.5%
April 2026MYR 0.2000+14.3%
March 2026MYR 0.1750-20.5%
February 2026MYR 0.22000.0%
January 2026MYR 0.2200-6.4%
December 2025MYR 0.23500.0%

About the 7149 data

Daily bars. 5,911 sessions from Aug 12, 2002 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7149/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7140 OKA Corporation Bhd
  • 7145 Txcd Berhad
  • 7146 AE Multi Holdings Berhad
  • 7148 Duopharma Biotech Berhad
  • 7152 Jaycorp Berhad
  • 7153 Kossan Rubber Industries Bhd
  • 7154 Nexg Bina Berhad
  • 7155 SKP Resources Bhd

Common questions

7149 share price history

Start with any symbol.

Start free