Bursa Malaysia · 7149 · stock
Eng Kah Corporation Berhad (7149) stock price history
Every Bursa Malaysia trading session of Eng Kah Corporation Berhad from Aug 12, 2002 to Sep 28, 2026: 6,001 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7149 adjusted close, 2002 to 2026
- MYR 1.61
- All time high, 2012
- MYR 0.3300
- 52 week high, MYR 0.1650 low
- 6,001
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
7149 key facts
- Eng Kah Corporation Berhad (7149) closed at MYR 0.1700 on Sep 28, 2026 on Bursa Malaysia.
- 7149's all time high close is MYR 1.61, set on Oct 22, 2012; its all time low close is MYR 0.1650 on Sep 2, 2026.
- 7149's 52 week range is MYR 0.1650 to MYR 0.3300.
- 7149 returned -35.8% over the year to Sep 28, 2026 and -73.4% over five years.
- Over ten years 7149 returned -84%, -16.6% a year compounded.
- 7149's deepest drawdown was -89.8% from Oct 22, 2012 to Sep 2, 2026.
- DataCedar holds 6,001 daily sessions of 7149 history from Aug 12, 2002 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
7149 price chart, 2002 to 2026
7149 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -17.1% |
| 6 months | -5.6% |
| Year to date | -27.7% |
| 1 year | -35.8% |
| 3 years | -55.3% |
| 5 years | -73.4% |
| 10 years | -83.8% |
| Since Aug 12, 2002 | -53.9% |
| Compound annual growth, 24.1 years | -3.2% |
7149 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.61 on Oct 22, 2012
- All time low close
- MYR 0.1650 on Sep 2, 2026
- 52 week high
- MYR 0.3300 on Dec 4, 2025
- 52 week low
- MYR 0.1650 on Sep 2, 2026
- Deepest drawdown
- -89.8% from Oct 22, 2012 to Sep 2, 2026, not yet recovered
- Best single session
- +28.9% on Jun 10, 2025
- Worst single session
- -32.5% on May 10, 2005
- Volatility, 1 year annualised
- 100.1%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2003, +120%
- Worst calendar year
- 2005, -34%
7149 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2850 | MYR 0.2950 | MYR 0.1650 | MYR 0.1700 | -27.7% | 3.2M | 185 |
| 2025 | MYR 0.2950 | MYR 0.3300 | MYR 0.2050 | MYR 0.2350 | -21.7% | 2.7M | 244 |
| 2024 | MYR 0.3800 | MYR 0.5550 | MYR 0.2800 | MYR 0.3000 | -21.1% | 4.4M | 247 |
| 2023 | MYR 0.4150 | MYR 0.4800 | MYR 0.3300 | MYR 0.3800 | -8.4% | 4.5M | 244 |
| 2022 | MYR 0.5350 | MYR 0.6200 | MYR 0.3400 | MYR 0.4150 | -18.6% | 6.9M | 243 |
| 2021 | MYR 0.5895 | MYR 1.51 | MYR 0.5100 | MYR 0.5100 | -13.5% | 61.1M | 245 |
| 2020 | MYR 0.5807 | MYR 0.6484 | MYR 0.3773 | MYR 0.5895 | +1.5% | 19M | 247 |
| 2019 | MYR 0.5357 | MYR 0.6602 | MYR 0.4952 | MYR 0.5807 | +8.4% | 3.3M | 246 |
| 2018 | MYR 0.7029 | MYR 0.7678 | MYR 0.5357 | MYR 0.5357 | -23.8% | 2.1M | 244 |
| 2017 | MYR 0.8958 | MYR 0.9858 | MYR 0.7029 | MYR 0.7029 | -21.5% | 2.7M | 253 |
| 2016 | MYR 1.24 | MYR 1.34 | MYR 0.8009 | MYR 0.8958 | -28.6% | 7.8M | 250 |
| 2015 | MYR 1.05 | MYR 1.27 | MYR 0.8672 | MYR 1.25 | +16.4% | 13.6M | 246 |
| 2014 | MYR 1.17 | MYR 1.31 | MYR 0.8902 | MYR 1.08 | -8.3% | 6.9M | 247 |
| 2013 | MYR 1.51 | MYR 1.52 | MYR 1.09 | MYR 1.18 | -22.2% | 11M | 246 |
| 2012 | MYR 1.19 | MYR 1.62 | MYR 1.15 | MYR 1.51 | +27.5% | 13.5M | 245 |
| 2011 | MYR 0.8648 | MYR 1.21 | MYR 0.7667 | MYR 1.19 | +38.2% | 25.7M | 244 |
| 2010 | MYR 0.7571 | MYR 0.9306 | MYR 0.6766 | MYR 0.8579 | +15.3% | 6.4M | 249 |
| 2009 | MYR 0.7595 | MYR 0.8712 | MYR 0.6674 | MYR 0.7442 | -2.0% | 5.4M | 248 |
| 2008 | MYR 0.8084 | MYR 0.8291 | MYR 0.5959 | MYR 0.7595 | -5.4% | 23.8M | 248 |
| 2007 | MYR 0.9463 | MYR 0.9559 | MYR 0.7503 | MYR 0.8032 | -15.1% | 23.5M | 249 |
| 2006 | MYR 0.6988 | MYR 0.9559 | MYR 0.6899 | MYR 0.9463 | +35.4% | 32.5M | 259 |
| 2005 | MYR 1.07 | MYR 1.20 | MYR 0.6551 | MYR 0.6988 | -34.0% | 10.7M | 247 |
| 2004 | MYR 0.8340 | MYR 1.10 | MYR 0.7965 | MYR 1.06 | +27.0% | 19.7M | 262 |
| 2003 | MYR 0.3792 | MYR 0.8382 | MYR 0.3751 | MYR 0.8340 | +120.0% | 25.2M | 261 |
| 2002 | MYR 0.3812 | MYR 0.4258 | MYR 0.3488 | MYR 0.3792 | n/a | 10.8M | 102 |
7149 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.1700 | -5.6% |
| August 2026 | MYR 0.1800 | +2.9% |
| July 2026 | MYR 0.1750 | -14.6% |
| June 2026 | MYR 0.2050 | +10.8% |
| May 2026 | MYR 0.1850 | -7.5% |
| April 2026 | MYR 0.2000 | +14.3% |
| March 2026 | MYR 0.1750 | -20.5% |
| February 2026 | MYR 0.2200 | 0.0% |
| January 2026 | MYR 0.2200 | -6.4% |
| December 2025 | MYR 0.2350 | 0.0% |
| November 2025 | MYR 0.2350 | -11.3% |
| October 2025 | MYR 0.2650 | 0.0% |
About the 7149 data
Daily bars. 6,001 sessions from Aug 12, 2002 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7149/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
7149 share price history
