What is the all time high of 7154?

Nexg Bina Berhad (7154) closed at its highest ever adjusted price, MYR 0.6020, on Nov 4, 2003. Its lowest close was MYR 0.0200 on Jun 19, 2026.

How much has 7154 returned over the last 10 years?

-87.7% in price terms from the close ten years before Sep 28, 2026, which is -18.9% a year compounded. Over one year the return is -73.7%; over five years -91.9%.

What was the worst drawdown in 7154 history?

-96.7% from the Nov 4, 2003 peak to the Jun 19, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7154 historical data go?

The daily series starts on Jul 31, 2003 and runs to Sep 28, 2026: 5,746 trading sessions across 23.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7154 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7154 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 31, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7154?

Among complete calendar years, 2017 was the best at +75.3% and 2023 the worst at -85.2%, measured close to close.

Bursa Malaysia · 7154 · stock

Nexg Bina Berhad (7154) stock price history

Every Bursa Malaysia trading session of Nexg Bina Berhad from Jul 31, 2003 to Sep 28, 2026: 5,746 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7154 data, free key Year by year table

7154 adjusted close, 2003 to 2026

7154Nexg Bina Berhad

MYR 0.0250-73.7% over one year

MYR 0.6020
All time high, 2003: MYR 0.1000
52 week high, MYR 0.0200 low: 5,746
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

7154 key facts

Nexg Bina Berhad (7154) closed at MYR 0.0250 on Sep 28, 2026 on Bursa Malaysia.
7154's all time high close is MYR 0.6020, set on Nov 4, 2003; its all time low close is MYR 0.0200 on Jun 19, 2026.
7154's 52 week range is MYR 0.0200 to MYR 0.1000.
7154 returned -73.7% over the year to Sep 28, 2026 and -91.9% over five years.
Over ten years 7154 returned -88%, -18.9% a year compounded.
7154's deepest drawdown was -96.7% from Nov 4, 2003 to Jun 19, 2026.
DataCedar holds 5,746 daily sessions of 7154 history from Jul 31, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7154 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7154 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+25.0%
6 months	0.0%
Year to date	-28.6%
1 year	-73.7%
3 years	-61.5%
5 years	-91.9%
10 years	-87.7%
Since Jul 31, 2003	-92.0%
Compound annual growth, 23.2 years	-10.3%

7154 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 0.6020 on Nov 4, 2003
All time low close: MYR 0.0200 on Jun 19, 2026
52 week high: MYR 0.1000 on Sep 29, 2025
52 week low: MYR 0.0200 on Mar 11, 2026
Deepest drawdown: -96.7% from Nov 4, 2003 to Jun 19, 2026, not yet recovered
Best single session: +53.6% on Jul 14, 2023
Worst single session: -38.8% on Mar 16, 2020
Volatility, 1 year annualised: 145.0%
Sessions closing higher, 1 year: 13%
Best calendar year: 2017, +75%
Worst calendar year: 2023, -85%

7154 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 31, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0300	MYR 0.0400	MYR 0.0200	MYR 0.0250	-28.6%	309.6M	184
2025	MYR 0.0600	MYR 0.1050	MYR 0.0300	MYR 0.0350	-41.7%	2.1B	244
2024	MYR 0.0450	MYR 0.0700	MYR 0.0350	MYR 0.0600	+33.3%	1.4B	247
2023	MYR 0.2965	MYR 0.3675	MYR 0.0450	MYR 0.0450	-85.2%	10.2B	244
2022	MYR 0.3012	MYR 0.5053	MYR 0.2255	MYR 0.3048	+2.6%	296.1M	243
2021	MYR 0.3590	MYR 0.4085	MYR 0.2434	MYR 0.2971	-17.2%	304.1M	245
2020	MYR 0.3713	MYR 0.6602	MYR 0.1527	MYR 0.3590	-4.4%	1B	247
2019	MYR 0.4374	MYR 0.4910	MYR 0.2641	MYR 0.3755	-15.7%	87.1M	246
2018	MYR 0.3354	MYR 0.5603	MYR 0.2986	MYR 0.4456	+31.3%	715.5M	243
2017	MYR 0.1936	MYR 0.3517	MYR 0.1554	MYR 0.3395	+75.3%	377.5M	253
2016	MYR 0.2036	MYR 0.2584	MYR 0.1857	MYR 0.1936	-8.4%	153.2M	250
2015	MYR 0.1517	MYR 0.2291	MYR 0.1459	MYR 0.2114	+32.7%	61.6M	246
2014	MYR 0.1601	MYR 0.2223	MYR 0.1306	MYR 0.1594	-1.6%	343.3M	247
2013	MYR 0.1055	MYR 0.1790	MYR 0.0942	MYR 0.1620	+50.9%	330.5M	246
2012	MYR 0.0885	MYR 0.1300	MYR 0.0772	MYR 0.1074	+35.7%	104.8M	245
2011	MYR 0.0923	MYR 0.1206	MYR 0.0622	MYR 0.0791	-20.8%	29M	244
2010	MYR 0.1168	MYR 0.1601	MYR 0.0772	MYR 0.0999	-7.0%	57.8M	249
2009	MYR 0.0622	MYR 0.1432	MYR 0.0471	MYR 0.1074	+46.2%	130.8M	248
2008	MYR 0.1413	MYR 0.1639	MYR 0.0075	MYR 0.0735	-48.7%	478M	248
2007	MYR 0.1696	MYR 0.2148	MYR 0.1243	MYR 0.1432	-14.6%	424.3M	249
2006	MYR 0.1612	MYR 0.2238	MYR 0.1526	MYR 0.1677	+4.0%	145.7M	259
2005	MYR 0.3693	MYR 0.3864	MYR 0.1576	MYR 0.1612	-57.5%	250M	247
2004	MYR 0.4675	MYR 0.5280	MYR 0.2960	MYR 0.3796	-18.8%	374.6M	262
2003	MYR 0.3330	MYR 0.6424	MYR 0.2724	MYR 0.4675	n/a	517.9M	110

7154 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0250	0.0%
August 2026	MYR 0.0250	0.0%
July 2026	MYR 0.0250	-16.7%
June 2026	MYR 0.0300	0.0%
May 2026	MYR 0.0300	-14.3%
April 2026	MYR 0.0350	+40.0%
March 2026	MYR 0.0250	0.0%
February 2026	MYR 0.0250	-28.6%
January 2026	MYR 0.0350	0.0%
December 2025	MYR 0.0350	0.0%
November 2025	MYR 0.0350	-30.0%
October 2025	MYR 0.0500	-47.4%

About the 7154 data

Daily bars. 5,746 sessions from Jul 31, 2003 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7154/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7148 Duopharma Biotech Berhad
7149 Eng Kah Corporation Berhad
7152 Jaycorp Berhad
7153 Kossan Rubber Industries Bhd
7155 SKP Resources Bhd
7157 CYL Corporation Berhad
7160 Pentamaster Corporation Berhad
7161 Kerjaya Prospek Group Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7154 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market