Bursa Malaysia · 7155 · stock

SKP Resources Bhd (7155) stock price history

Every Bursa Malaysia trading session of SKP Resources Bhd from Feb 10, 2003 to Sep 29, 2026: 5,869 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7155 data, free keyYear by year table

7155 adjusted close, 2003 to 2026

7155SKP Resources Bhd
MYR 0.3550-60.3% over one year
20052010201520202025
MYR 1.72
All time high, 2021
MYR 0.9600
52 week high, MYR 0.2650 low
5,869
Daily sessions since 2003

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

7155 key facts

  • SKP Resources Bhd (7155) closed at MYR 0.3550 on Sep 29, 2026 on Bursa Malaysia.
  • 7155's all time high close is MYR 1.72, set on Nov 25, 2021; its all time low close is MYR 0.0235 on Oct 29, 2008.
  • 7155's 52 week range is MYR 0.2650 to MYR 0.9600.
  • 7155 returned -60.3% over the year to Sep 29, 2026 and -77.3% over five years.
  • Over ten years 7155 returned -56%, -7.8% a year compounded.
  • 7155's deepest drawdown was -95.3% from Nov 23, 2004 to Oct 29, 2008.
  • DataCedar holds 5,869 daily sessions of 7155 history from Feb 10, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7155 price chart, 2003 to 2026

7155 adjusted close, Feb 10, 2003 to Sep 29, 2026MYR 0.0235MYR 0.0967MYR 0.3988MYR 1.6420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7155 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+24.6%
3 months+20.3%
6 months-14.5%
Year to date-36.0%
1 year-60.3%
3 years-61.9%
5 years-77.3%
10 years-55.7%
Since Feb 10, 2003+871.8%
Compound annual growth, 23.6 years+10.1%

7155 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.72 on Nov 25, 2021
All time low close
MYR 0.0235 on Oct 29, 2008
52 week high
MYR 0.9600 on Oct 2, 2025
52 week low
MYR 0.2650 on Jun 23, 2026
Deepest drawdown
-95.3% from Nov 23, 2004 to Oct 29, 2008, recovered Apr 2, 2015
Best single session
+900.0% on Nov 4, 2004
Worst single session
-91.3% on Nov 24, 2004
Volatility, 1 year annualised
47.6%
Sessions closing higher, 1 year
36%
Growth of 1 since 2003
9.7×
Best calendar year
2012, +112%
Worst calendar year
2018, -52%

7155 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Feb 10, 2003; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.5600MYR 0.6900MYR 0.2650MYR 0.3550-37.2%1.6B185
2025MYR 1.14MYR 1.17MYR 0.5200MYR 0.5650-50.6%561.1M244
2024MYR 0.7487MYR 1.23MYR 0.6176MYR 1.14+54.7%983.5M247
2023MYR 1.45MYR 1.54MYR 0.6972MYR 0.7393-48.7%756.4M244
2022MYR 1.51MYR 1.58MYR 1.01MYR 1.44-4.3%341.7M243
2021MYR 1.47MYR 2.03MYR 1.09MYR 1.51+3.6%1.3B245
2020MYR 0.9043MYR 1.55MYR 0.4388MYR 1.45+60.9%1.3B247
2019MYR 0.6748MYR 0.9255MYR 0.6427MYR 0.9043+34.0%487.2M246
2018MYR 1.41MYR 1.46MYR 0.6074MYR 0.6748-52.3%967.3M243
2017MYR 0.7777MYR 1.44MYR 0.7476MYR 1.41+81.7%1.2B252
2016MYR 0.7785MYR 0.8682MYR 0.6555MYR 0.7777+1.4%615.3M250
2015MYR 0.3632MYR 0.9110MYR 0.3632MYR 0.7668+107.8%1.5B246
2014MYR 0.1773MYR 0.4555MYR 0.1716MYR 0.3690+111.5%1.3B247
2013MYR 0.1920MYR 0.2167MYR 0.1618MYR 0.1745-10.4%799.1M246
2012MYR 0.0919MYR 0.2067MYR 0.0919MYR 0.1947+111.9%883.6M245
2011MYR 0.0682MYR 0.1023MYR 0.0682MYR 0.0919+31.8%480.7M244
2010MYR 0.0515MYR 0.0713MYR 0.0500MYR 0.0697+39.5%402.6M249
2009MYR 0.0264MYR 0.0586MYR 0.0235MYR 0.0500+89.4%483.8M248
2008MYR 0.0449MYR 0.0477MYR 0.0235MYR 0.0264-41.2%185.1M248
2007MYR 0.0341MYR 0.0682MYR 0.0341MYR 0.0449+31.7%2B249
2006MYR 0.0300MYR 0.0477MYR 0.0286MYR 0.0341+13.6%843.9M259
2005MYR 0.0407MYR 0.0446MYR 0.0263MYR 0.0300-28.6%347.4M247
2004MYR 0.0373MYR 0.4963MYR 0.0368MYR 0.0420+12.5%582.4M262
2003MYR 0.0390MYR 0.0426MYR 0.0252MYR 0.0373n/a342.4M233

7155 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3550+24.6%
August 2026MYR 0.2850-10.9%
July 2026MYR 0.3200+14.3%
June 2026MYR 0.2800-21.1%
May 2026MYR 0.3550-11.3%
April 2026MYR 0.4000+1.3%
March 2026MYR 0.3950-19.4%
February 2026MYR 0.4900-19.0%
January 2026MYR 0.6050+7.1%
December 2025MYR 0.5650-4.2%
November 2025MYR 0.5900-24.8%
October 2025MYR 0.7850-12.2%

About the 7155 data

Daily bars. 5,869 sessions from Feb 10, 2003 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7155/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7149 Eng Kah Corporation Berhad
  • 7152 Jaycorp Berhad
  • 7153 Kossan Rubber Industries Bhd
  • 7154 Nexg Bina Berhad
  • 7157 CYL Corporation Berhad
  • 7160 Pentamaster Corporation Berhad
  • 7161 Kerjaya Prospek Group Berhad
  • 7162 Astino Berhad

Common questions

7155 share price history

Start with any symbol.

Start free