Bursa Malaysia · 7152 · stock

Jaycorp Berhad (7152) stock price history

Every Bursa Malaysia trading session of Jaycorp Berhad from Oct 30, 2002 to Nov 13, 2026: 5,828 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7152 data, free keyYear by year table

7152 adjusted close, 2002 to 2026

7152Jaycorp Berhad
MYR 0.1900-50.6% over one year
20052010201520202025
MYR 0.7124
All time high, 2024
MYR 0.3850
52 week high, MYR 0.1650 low
5,828
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

7152 key facts

  • Jaycorp Berhad (7152) closed at MYR 0.1900 on Nov 13, 2026 on Bursa Malaysia.
  • 7152's all time high close is MYR 0.7124, set on Jun 12, 2024; its all time low close is MYR 0.0589 on Mar 5, 2009.
  • 7152's 52 week range is MYR 0.1650 to MYR 0.3850.
  • 7152 returned -50.6% over the year to Nov 13, 2026 and -70.3% over five years.
  • Over ten years 7152 returned -49%, -6.5% a year compounded.
  • 7152's deepest drawdown was -86.2% from Oct 29, 2003 to Mar 5, 2009.
  • DataCedar holds 5,828 daily sessions of 7152 history from Oct 30, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7152 price chart, 2002 to 2026

7152 adjusted close, Oct 30, 2002 to Nov 13, 2026MYR 0.0597MYR 0.2757MYR 0.4917MYR 0.707620052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7152 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-13.6%
3 months-22.4%
6 months-40.6%
Year to date-40.6%
1 year-50.6%
3 years-71.1%
5 years-70.3%
10 years-48.9%
Since Oct 30, 2002+154.5%
Compound annual growth, 24.0 years+4.0%

7152 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.7124 on Jun 12, 2024
All time low close
MYR 0.0589 on Mar 5, 2009
52 week high
MYR 0.3850 on Nov 13, 2025
52 week low
MYR 0.1650 on Nov 10, 2026
Deepest drawdown
-86.2% from Oct 29, 2003 to Mar 5, 2009, recovered Sep 29, 2017
Best single session
+62.7% on Oct 13, 2003
Worst single session
-30.0% on Feb 5, 2009
Volatility, 1 year annualised
55.5%
Sessions closing higher, 1 year
20%
Growth of 1 since 2002
2.5×
Best calendar year
2003, +242%
Worst calendar year
2004, -54%

7152 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Oct 30, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3000MYR 0.3550MYR 0.1650MYR 0.1900-38.7%8M213
2025MYR 0.6170MYR 0.6316MYR 0.3100MYR 0.3100-49.8%12.8M244
2024MYR 0.6523MYR 0.7265MYR 0.5976MYR 0.6170-5.4%26.7M247
2023MYR 0.6012MYR 0.6970MYR 0.5673MYR 0.6523+8.5%27.1M244
2022MYR 0.6315MYR 0.6627MYR 0.4990MYR 0.6012-3.6%24.9M243
2021MYR 0.5940MYR 0.7571MYR 0.4950MYR 0.6237+5.7%129.7M245
2020MYR 0.3555MYR 0.6600MYR 0.2302MYR 0.5903+64.5%110.9M247
2019MYR 0.2549MYR 0.3894MYR 0.2472MYR 0.3589+40.8%53.3M242
2018MYR 0.4091MYR 0.4237MYR 0.2264MYR 0.2549-37.7%40.7M239
2017MYR 0.3600MYR 0.4516MYR 0.3275MYR 0.4091+12.8%134.2M237
2016MYR 0.2983MYR 0.4095MYR 0.2351MYR 0.3627+20.6%236.8M238
2015MYR 0.1537MYR 0.3235MYR 0.1537MYR 0.3008+95.7%182.7M245
2014MYR 0.1247MYR 0.1985MYR 0.1235MYR 0.1537+24.5%103.1M247
2013MYR 0.1019MYR 0.1323MYR 0.0900MYR 0.1235+21.1%28.3M245
2012MYR 0.0991MYR 0.1117MYR 0.0819MYR 0.1019+2.9%6M245
2011MYR 0.1280MYR 0.1309MYR 0.0892MYR 0.0991-22.6%16.8M236
2010MYR 0.1269MYR 0.1675MYR 0.1242MYR 0.1280+0.9%42.2M248
2009MYR 0.0626MYR 0.1483MYR 0.0507MYR 0.1269+83.0%56.4M244
2008MYR 0.0895MYR 0.1005MYR 0.0606MYR 0.0693-26.5%12.5M202
2007MYR 0.1044MYR 0.1154MYR 0.0778MYR 0.0943-9.7%40.6M213
2006MYR 0.0825MYR 0.1083MYR 0.0800MYR 0.1044+21.2%52.8M249
2005MYR 0.1198MYR 0.1291MYR 0.0762MYR 0.0861-28.1%117.5M247
2004MYR 0.2627MYR 0.3141MYR 0.1187MYR 0.1198-54.4%345.2M262
2003MYR 0.0769MYR 0.4457MYR 0.0679MYR 0.2627+241.5%942.2M261
2002MYR 0.0735MYR 0.0922MYR 0.0724MYR 0.0769n/a52.3M45

7152 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.1900+5.6%
October 2026MYR 0.1800-18.2%
September 2026MYR 0.2200+2.3%
August 2026MYR 0.2150-10.4%
July 2026MYR 0.24000.0%
June 2026MYR 0.2400-18.6%
May 2026MYR 0.2950+31.1%
April 2026MYR 0.2250-4.3%
March 2026MYR 0.2350-21.7%
February 2026MYR 0.3000-6.2%
January 2026MYR 0.3200+3.2%
December 2025MYR 0.3100-12.7%

About the 7152 data

Daily bars. 5,828 sessions from Oct 30, 2002 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7152/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7145 Txcd Berhad
  • 7146 AE Multi Holdings Berhad
  • 7148 Duopharma Biotech Berhad
  • 7149 Eng Kah Corporation Berhad
  • 7153 Kossan Rubber Industries Bhd
  • 7154 Nexg Bina Berhad
  • 7155 SKP Resources Bhd
  • 7157 CYL Corporation Berhad

Common questions

7152 share price history

Start with any symbol.

Start free