Bursa Malaysia · 7148 · stock

Duopharma Biotech Berhad (7148) stock price history

Every Bursa Malaysia trading session of Duopharma Biotech Berhad from Jul 19, 2002 to Sep 28, 2026: 6,014 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7148 data, free keyYear by year table

7148 adjusted close, 2002 to 2026

7148Duopharma Biotech Berhad
MYR 1.18-9.7% over one year
20052010201520202025
MYR 2.69
All time high, 2020
MYR 1.52
52 week high, MYR 1.15 low
6,014
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

7148 key facts

  • Duopharma Biotech Berhad (7148) closed at MYR 1.18 on Sep 28, 2026 on Bursa Malaysia.
  • 7148's all time high close is MYR 2.69, set on Nov 18, 2020; its all time low close is MYR 0.0880 on Jul 26, 2002.
  • 7148's 52 week range is MYR 1.15 to MYR 1.52.
  • 7148 returned -9.7% over the year to Sep 28, 2026 and -28.4% over five years.
  • Over ten years 7148 returned +137%, +9.0% a year compounded.
  • 7148's deepest drawdown was -64.2% from Nov 18, 2020 to Jun 23, 2022.
  • DataCedar holds 6,014 daily sessions of 7148 history from Jul 19, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7148 price chart, 2002 to 2026

7148 adjusted close, Jul 19, 2002 to Sep 28, 2026MYR 0.0903MYR 0.2770MYR 0.8497MYR 2.6120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7148 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.7%
3 months-0.5%
6 months-6.0%
Year to date-2.5%
1 year-9.7%
3 years+7.0%
5 years-28.4%
10 years+137.5%
Since Jul 19, 2002+1,207%
Compound annual growth, 24.2 years+11.2%

7148 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.69 on Nov 18, 2020
All time low close
MYR 0.0880 on Jul 26, 2002
52 week high
MYR 1.52 on Feb 19, 2026
52 week low
MYR 1.15 on Sep 18, 2026
Deepest drawdown
-64.2% from Nov 18, 2020 to Jun 23, 2022, not yet recovered
Best single session
+120.0% on Jul 12, 2004
Worst single session
-52.4% on Jul 28, 2004
Volatility, 1 year annualised
27.1%
Sessions closing higher, 1 year
35%
Growth of 1 since 2002
13.1×
Best calendar year
2020, +146%
Worst calendar year
2021, -32%

7148 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 19, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.22MYR 1.52MYR 1.15MYR 1.18-2.5%107.5M184
2025MYR 1.18MYR 1.40MYR 1.02MYR 1.21+2.9%117.9M244
2024MYR 1.16MYR 1.36MYR 1.03MYR 1.18+1.6%178.5M247
2023MYR 1.46MYR 1.52MYR 1.02MYR 1.16-20.5%171M244
2022MYR 1.49MYR 1.52MYR 0.9548MYR 1.46-2.7%157.6M243
2021MYR 2.20MYR 2.49MYR 1.37MYR 1.50-32.1%744.9M245
2020MYR 0.8897MYR 2.85MYR 0.6625MYR 2.20+145.8%2.8B247
2019MYR 0.5718MYR 0.9271MYR 0.5718MYR 0.8960+55.1%248M246
2018MYR 0.6539MYR 0.8938MYR 0.5626MYR 0.5778-9.5%247.2M243
2017MYR 0.4857MYR 0.6691MYR 0.4661MYR 0.6388+31.5%67.8M252
2016MYR 0.6195MYR 0.6384MYR 0.4775MYR 0.4857-21.6%54.5M250
2015MYR 0.4123MYR 0.6917MYR 0.4123MYR 0.6195+49.0%112.6M246
2014MYR 0.4081MYR 0.5531MYR 0.3924MYR 0.4156+2.6%54.5M247
2013MYR 0.3156MYR 0.4176MYR 0.3111MYR 0.4050+28.3%30.9M246
2012MYR 0.2765MYR 0.3575MYR 0.2752MYR 0.3156+14.1%16.1M245
2011MYR 0.3091MYR 0.3419MYR 0.2670MYR 0.2765-10.2%28.1M244
2010MYR 0.2849MYR 0.3181MYR 0.2765MYR 0.3078+9.0%29.5M249
2009MYR 0.2448MYR 0.3241MYR 0.2322MYR 0.2825+19.3%13.7M248
2008MYR 0.2858MYR 0.3100MYR 0.2061MYR 0.2368-17.1%19.6M248
2007MYR 0.2138MYR 0.3319MYR 0.2068MYR 0.2858+33.1%86.6M249
2006MYR 0.1831MYR 0.2484MYR 0.1791MYR 0.2146+17.2%41.6M259
2005MYR 0.1651MYR 0.2235MYR 0.1597MYR 0.1831+7.8%243.7M247
2004MYR 0.1642MYR 0.3809MYR 0.1464MYR 0.1698+3.4%301.3M262
2003MYR 0.1200MYR 0.1786MYR 0.1073MYR 0.1642+36.9%242.3M261
2002MYR 0.0916MYR 0.1293MYR 0.0870MYR 0.1200n/a129.7K118

7148 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 1.18-6.7%
August 2026MYR 1.27+4.9%
July 2026MYR 1.21+2.5%
June 2026MYR 1.18-2.5%
May 2026MYR 1.21-4.7%
April 2026MYR 1.27+0.8%
March 2026MYR 1.26-12.9%
February 2026MYR 1.44+8.8%
January 2026MYR 1.33+9.6%
December 2025MYR 1.21-0.8%
November 2025MYR 1.22+0.8%
October 2025MYR 1.21-5.3%

About the 7148 data

Daily bars. 6,014 sessions from Jul 19, 2002 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7148/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7139 Niche Capital Emas Holdings Berhad
  • 7140 OKA Corporation Bhd
  • 7145 Txcd Berhad
  • 7146 AE Multi Holdings Berhad
  • 7149 Eng Kah Corporation Berhad
  • 7152 Jaycorp Berhad
  • 7153 Kossan Rubber Industries Bhd
  • 7154 Nexg Bina Berhad

Common questions

7148 share price history

Start with any symbol.

Start free