Bursa Malaysia · 7148 · stock
Duopharma Biotech Berhad (7148) stock price history
Every Bursa Malaysia trading session of Duopharma Biotech Berhad from Jul 19, 2002 to Nov 12, 2026: 5,844 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7148 adjusted close, 2002 to 2026
- MYR 2.69
- All time high, 2020
- MYR 1.52
- 52 week high, MYR 1.06 low
- 5,844
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
7148 key facts
- Duopharma Biotech Berhad (7148) closed at MYR 1.09 on Nov 12, 2026 on Bursa Malaysia.
- 7148's all time high close is MYR 2.69, set on Nov 18, 2020; its all time low close is MYR 0.0880 on Jul 26, 2002.
- 7148's 52 week range is MYR 1.06 to MYR 1.52.
- 7148 returned -12.7% over the year to Nov 12, 2026 and -25.8% over five years.
- Over ten years 7148 returned +110%, +7.7% a year compounded.
- 7148's deepest drawdown was -64.2% from Nov 18, 2020 to Jun 23, 2022.
- DataCedar holds 5,844 daily sessions of 7148 history from Jul 19, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7148 price chart, 2002 to 2026
7148 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -10.3% |
| 6 months | -13.2% |
| Year to date | -9.9% |
| 1 year | -12.7% |
| 3 years | -1.2% |
| 5 years | -25.8% |
| 10 years | +109.6% |
| Since Jul 19, 2002 | +1,107% |
| Compound annual growth, 24.3 years | +10.8% |
7148 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 2.69 on Nov 18, 2020
- All time low close
- MYR 0.0880 on Jul 26, 2002
- 52 week high
- MYR 1.52 on Feb 19, 2026
- 52 week low
- MYR 1.06 on Oct 13, 2026
- Deepest drawdown
- -64.2% from Nov 18, 2020 to Jun 23, 2022, not yet recovered
- Best single session
- +120.0% on Jul 12, 2004
- Worst single session
- -52.4% on Jul 28, 2004
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2002
- 12.1×
- Best calendar year
- 2020, +146%
- Worst calendar year
- 2021, -32%
7148 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 19, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 1.22 | MYR 1.52 | MYR 1.06 | MYR 1.09 | -9.9% | 116.6M | 213 |
| 2025 | MYR 1.18 | MYR 1.40 | MYR 1.02 | MYR 1.21 | +2.9% | 117.9M | 244 |
| 2024 | MYR 1.16 | MYR 1.36 | MYR 1.03 | MYR 1.18 | +1.6% | 178.5M | 247 |
| 2023 | MYR 1.46 | MYR 1.52 | MYR 1.02 | MYR 1.16 | -20.5% | 171M | 244 |
| 2022 | MYR 1.49 | MYR 1.52 | MYR 0.9548 | MYR 1.46 | -2.7% | 157.6M | 243 |
| 2021 | MYR 2.20 | MYR 2.49 | MYR 1.37 | MYR 1.50 | -32.1% | 743.4M | 244 |
| 2020 | MYR 0.8897 | MYR 2.85 | MYR 0.6625 | MYR 2.20 | +145.8% | 2.8B | 244 |
| 2019 | MYR 0.5718 | MYR 0.9271 | MYR 0.5718 | MYR 0.8960 | +55.1% | 248M | 246 |
| 2018 | MYR 0.6539 | MYR 0.8938 | MYR 0.5626 | MYR 0.5778 | -9.5% | 247.2M | 243 |
| 2017 | MYR 0.4857 | MYR 0.6691 | MYR 0.4661 | MYR 0.6388 | +31.5% | 66.5M | 251 |
| 2016 | MYR 0.6195 | MYR 0.6384 | MYR 0.4775 | MYR 0.4857 | -21.6% | 53.4M | 246 |
| 2015 | MYR 0.4123 | MYR 0.6917 | MYR 0.4123 | MYR 0.6195 | +49.0% | 111.9M | 242 |
| 2014 | MYR 0.4081 | MYR 0.5531 | MYR 0.3924 | MYR 0.4156 | +3.8% | 47.2M | 219 |
| 2013 | MYR 0.3156 | MYR 0.4176 | MYR 0.3111 | MYR 0.4003 | +26.8% | 27.7M | 217 |
| 2012 | MYR 0.2765 | MYR 0.3575 | MYR 0.2752 | MYR 0.3156 | +14.1% | 13.5M | 238 |
| 2011 | MYR 0.3091 | MYR 0.3419 | MYR 0.2670 | MYR 0.2765 | -10.2% | 26.3M | 221 |
| 2010 | MYR 0.2849 | MYR 0.3181 | MYR 0.2765 | MYR 0.3078 | +9.0% | 29.4M | 241 |
| 2009 | MYR 0.2448 | MYR 0.3241 | MYR 0.2322 | MYR 0.2825 | +19.3% | 13.7M | 245 |
| 2008 | MYR 0.2858 | MYR 0.3100 | MYR 0.2061 | MYR 0.2368 | -17.1% | 19.6M | 248 |
| 2007 | MYR 0.2138 | MYR 0.3319 | MYR 0.2068 | MYR 0.2858 | +35.3% | 82.6M | 225 |
| 2006 | MYR 0.1831 | MYR 0.2484 | MYR 0.1791 | MYR 0.2112 | +15.3% | 36.2M | 216 |
| 2005 | MYR 0.1651 | MYR 0.2235 | MYR 0.1597 | MYR 0.1831 | +7.8% | 217.7M | 241 |
| 2004 | MYR 0.1642 | MYR 0.3809 | MYR 0.1464 | MYR 0.1698 | +3.4% | 301.3M | 262 |
| 2003 | MYR 0.1160 | MYR 0.1786 | MYR 0.1073 | MYR 0.1642 | +36.9% | 240.7M | 257 |
| 2002 | MYR 0.0916 | MYR 0.1293 | MYR 0.0870 | MYR 0.1200 | n/a | 127.5K | 107 |
7148 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 1.09 | -1.8% |
| October 2026 | MYR 1.11 | -4.3% |
| September 2026 | MYR 1.16 | -8.3% |
| August 2026 | MYR 1.27 | +4.9% |
| July 2026 | MYR 1.21 | +2.5% |
| June 2026 | MYR 1.18 | -2.5% |
| May 2026 | MYR 1.21 | -4.7% |
| April 2026 | MYR 1.27 | +0.8% |
| March 2026 | MYR 1.26 | -12.9% |
| February 2026 | MYR 1.44 | +8.8% |
| January 2026 | MYR 1.33 | +9.6% |
| December 2025 | MYR 1.21 | -0.8% |
About the 7148 data
Daily bars. 5,844 sessions from Jul 19, 2002 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A7148/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
7148 share price history
