What is the all time high of 7145?

Txcd Berhad (7145) closed at its highest ever adjusted price, MYR 713.96, on Mar 9, 2000. Its lowest close was MYR 0.0250 on May 5, 2023.

How much has 7145 returned over the last 10 years?

-86.1% in price terms from the close ten years before Sep 28, 2026, which is -17.9% a year compounded. Over one year the return is +115.8%; over five years -78.7%.

What was the worst drawdown in 7145 history?

-100.0% from the Mar 9, 2000 peak to the May 5, 2023 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7145 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,678 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7145 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7145 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7145?

Among complete calendar years, 2024 was the best at +46.7% and 2003 the worst at -97.5%, measured close to close.

Bursa Malaysia · 7145 · stock

Txcd Berhad (7145) stock price history

Every Bursa Malaysia trading session of Txcd Berhad from Jan 3, 2000 to Sep 28, 2026: 6,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7145 data, free key Year by year table

7145 adjusted close, 2000 to 2026

7145Txcd Berhad

MYR 0.2050+115.8% over one year

MYR 713.96
All time high, 2000: MYR 0.2100
52 week high, MYR 0.0850 low: 6,678
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7145 key facts

Txcd Berhad (7145) closed at MYR 0.2050 on Sep 28, 2026 on Bursa Malaysia.
7145's all time high close is MYR 713.96, set on Mar 9, 2000; its all time low close is MYR 0.0250 on May 5, 2023.
7145's 52 week range is MYR 0.0850 to MYR 0.2100.
7145 returned +115.8% over the year to Sep 28, 2026 and -78.7% over five years.
Over ten years 7145 returned -86%, -17.9% a year compounded.
7145's deepest drawdown was -100.0% from Mar 9, 2000 to May 5, 2023.
DataCedar holds 6,678 daily sessions of 7145 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7145 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7145 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+32.3%
3 months	+51.9%
6 months	+78.3%
Year to date	+127.8%
1 year	+115.8%
3 years	+583.3%
5 years	-78.7%
10 years	-86.1%
Since Jan 3, 2000	-99.9%
Compound annual growth, 26.7 years	-24.5%

7145 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 713.96 on Mar 9, 2000
All time low close: MYR 0.0250 on May 5, 2023
52 week high: MYR 0.2100 on Sep 10, 2026
52 week low: MYR 0.0850 on Sep 30, 2025
Deepest drawdown: -100.0% from Mar 9, 2000 to May 5, 2023, not yet recovered
Best single session: +150.0% on Nov 1, 2023
Worst single session: -96.0% on Nov 21, 2003
Volatility, 1 year annualised: 57.0%
Sessions closing higher, 1 year: 25%
Best calendar year: 2024, +47%
Worst calendar year: 2003, -98%

7145 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0950	MYR 0.2100	MYR 0.0900	MYR 0.2050	+115.8%	66.7M	183
2025	MYR 0.1100	MYR 0.1350	MYR 0.0800	MYR 0.0950	-13.6%	74.2M	244
2024	MYR 0.0750	MYR 0.1400	MYR 0.0600	MYR 0.1100	+46.7%	533.2M	247
2023	MYR 0.2050	MYR 0.2300	MYR 0.0200	MYR 0.0750	-63.4%	924.7M	244
2022	MYR 0.5779	MYR 0.6422	MYR 0.1800	MYR 0.2050	-60.1%	607.5M	243
2021	MYR 1.73	MYR 1.93	MYR 0.5137	MYR 0.5137	-69.2%	178.7M	245
2020	MYR 1.28	MYR 2.57	MYR 0.6422	MYR 1.67	+30.0%	441.1M	247
2019	MYR 1.35	MYR 2.18	MYR 1.16	MYR 1.28	-4.8%	46.9M	246
2018	MYR 1.80	MYR 2.31	MYR 1.22	MYR 1.35	-22.2%	30M	243
2017	MYR 1.28	MYR 2.76	MYR 1.28	MYR 1.73	+35.0%	45.8M	253
2016	MYR 1.80	MYR 1.93	MYR 1.22	MYR 1.28	-28.6%	5.4M	250
2015	MYR 1.80	MYR 3.02	MYR 1.48	MYR 1.80	0.0%	26.4M	246
2014	MYR 2.93	MYR 4.10	MYR 1.61	MYR 1.80	-37.6%	51.7M	247
2013	MYR 2.00	MYR 3.95	MYR 1.90	MYR 2.88	+43.9%	21.4M	246
2012	MYR 2.10	MYR 2.64	MYR 1.81	MYR 2.00	-10.9%	4.2M	245
2011	MYR 2.54	MYR 3.47	MYR 1.46	MYR 2.24	-8.0%	11.8M	244
2010	MYR 3.56	MYR 4.39	MYR 1.66	MYR 2.44	-27.5%	1.6M	249
2009	MYR 4.78	MYR 5.86	MYR 2.15	MYR 3.37	-31.7%	1.3M	248
2008	MYR 7.71	MYR 9.18	MYR 3.56	MYR 4.93	-40.8%	1.5M	248
2007	MYR 7.00	MYR 11.16	MYR 6.44	MYR 8.33	+19.0%	5.4M	249
2006	MYR 8.69	MYR 10.70	MYR 6.91	MYR 7.00	-19.9%	437.2K	259
2005	MYR 10.80	MYR 11.49	MYR 7.22	MYR 8.73	-25.1%	930.3K	247
2004	MYR 9.93	MYR 14.80	MYR 9.06	MYR 11.67	+17.5%	3.7M	262
2003	MYR 404.87	MYR 404.87	MYR 8.62	MYR 9.93	-97.5%	4.1M	261
2002	MYR 402.69	MYR 417.93	MYR 402.69	MYR 404.87	+0.5%	0	261
2001	MYR 402.69	MYR 402.69	MYR 402.69	MYR 402.69	0.0%	0	261
2000	MYR 361.33	MYR 896.80	MYR 354.80	MYR 402.69	n/a	37.1K	260

7145 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.2050	+32.3%
August 2026	MYR 0.1550	+3.3%
July 2026	MYR 0.1500	+11.1%
June 2026	MYR 0.1350	-12.9%
May 2026	MYR 0.1550	0.0%
April 2026	MYR 0.1550	+40.9%
March 2026	MYR 0.1100	+10.0%
February 2026	MYR 0.1000	0.0%
January 2026	MYR 0.1000	+5.3%
December 2025	MYR 0.0950	0.0%
November 2025	MYR 0.0950	0.0%
October 2025	MYR 0.0950	-5.0%

About the 7145 data

Daily bars. 6,678 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7145/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7134 PWF Corporation Bhd.
7137 UMS Holdings Berhad
7139 Niche Capital Emas Holdings Berhad
7140 OKA Corporation Bhd
7146 AE Multi Holdings Berhad
7148 Duopharma Biotech Berhad
7149 Eng Kah Corporation Berhad
7152 Jaycorp Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7145 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market