Bursa Malaysia · 7134 · stock

PWF Corporation Bhd. (7134) stock price history

Every Bursa Malaysia trading session of PWF Corporation Bhd. from Jun 4, 2002 to Sep 28, 2026: 6,048 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7134 data, free keyYear by year table

7134 adjusted close, 2002 to 2026

7134PWF Corporation Bhd.
MYR 0.7550+1.9% over one year
20052010201520202025
MYR 0.9439
All time high, 2024
MYR 0.8141
52 week high, MYR 0.7000 low
6,048
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

7134 key facts

  • PWF Corporation Bhd. (7134) closed at MYR 0.7550 on Sep 28, 2026 on Bursa Malaysia.
  • 7134's all time high close is MYR 0.9439, set on Feb 19, 2024; its all time low close is MYR 0.0368 on Mar 16, 2009.
  • 7134's 52 week range is MYR 0.7000 to MYR 0.8141.
  • 7134 returned +1.9% over the year to Sep 28, 2026 and +160.3% over five years.
  • Over ten years 7134 returned +137%, +9.0% a year compounded.
  • 7134's deepest drawdown was -76.3% from Oct 30, 2003 to Mar 16, 2009.
  • DataCedar holds 6,048 daily sessions of 7134 history from Jun 4, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7134 price chart, 2002 to 2026

7134 adjusted close, Jun 4, 2002 to Sep 28, 2026MYR 0.0493MYR 0.1292MYR 0.3385MYR 0.887120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7134 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.0%
3 months+2.0%
6 months+0.0%
Year to date-3.2%
1 year+1.9%
3 years+27.2%
5 years+160.3%
10 years+136.7%
Since Jun 4, 2002+487.6%
Compound annual growth, 24.3 years+7.6%

7134 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.9439 on Feb 19, 2024
All time low close
MYR 0.0368 on Mar 16, 2009
52 week high
MYR 0.8141 on Jan 27, 2026
52 week low
MYR 0.7000 on Sep 3, 2026
Deepest drawdown
-76.3% from Oct 30, 2003 to Mar 16, 2009, recovered May 30, 2014
Best single session
+62.8% on Aug 13, 2010
Worst single session
-40.0% on Nov 11, 2010
Volatility, 1 year annualised
23.9%
Sessions closing higher, 1 year
42%
Growth of 1 since 2002
5.9×
Best calendar year
2023, +115%
Worst calendar year
2004, -43%

7134 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 4, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.7895MYR 0.8141MYR 0.7000MYR 0.7550-4.4%28.3M183
2025MYR 0.8218MYR 0.8312MYR 0.6747MYR 0.7895-3.9%90.5M244
2024MYR 0.6652MYR 0.9619MYR 0.6383MYR 0.8218+23.5%280.9M247
2023MYR 0.3096MYR 0.7327MYR 0.2941MYR 0.6652+114.9%148.9M244
2022MYR 0.2806MYR 0.3368MYR 0.2413MYR 0.3096+11.4%11.5M243
2021MYR 0.3031MYR 0.3998MYR 0.2456MYR 0.2778-6.7%56.8M245
2020MYR 0.3606MYR 0.3762MYR 0.1829MYR 0.2979-19.1%17.7M247
2019MYR 0.3712MYR 0.4676MYR 0.3533MYR 0.3684-0.8%12.6M246
2018MYR 0.4916MYR 0.5253MYR 0.3488MYR 0.3712-23.7%25.8M244
2017MYR 0.3315MYR 0.5578MYR 0.3269MYR 0.4868+46.8%109.5M253
2016MYR 0.2531MYR 0.3489MYR 0.2444MYR 0.3315+31.0%79.8M250
2015MYR 0.2324MYR 0.3158MYR 0.2004MYR 0.2531+6.7%56M246
2014MYR 0.1306MYR 0.2949MYR 0.1170MYR 0.2372+87.3%169.7M247
2013MYR 0.0656MYR 0.1372MYR 0.0603MYR 0.1266+100.0%61.9M246
2012MYR 0.0716MYR 0.0821MYR 0.0603MYR 0.0633-13.4%11.7M245
2011MYR 0.0653MYR 0.0799MYR 0.0459MYR 0.0731+3.1%19.1M244
2010MYR 0.0695MYR 0.1050MYR 0.0424MYR 0.0709+24.4%16.9M249
2009MYR 0.0723MYR 0.1036MYR 0.0368MYR 0.05700.0%5.3M248
2008MYR 0.0674MYR 0.0973MYR 0.0494MYR 0.0570-16.3%5.4M248
2007MYR 0.0681MYR 0.0965MYR 0.0643MYR 0.0681-0.0%50.5M249
2006MYR 0.0657MYR 0.1057MYR 0.0625MYR 0.0681+3.6%64.4M259
2005MYR 0.0877MYR 0.0909MYR 0.0449MYR 0.0657-20.0%23.5M247
2004MYR 0.1435MYR 0.1435MYR 0.0778MYR 0.0822-42.7%326M262
2003MYR 0.0869MYR 0.1622MYR 0.0685MYR 0.1435+65.2%118.3M261
2002MYR 0.1317MYR 0.1359MYR 0.0790MYR 0.0869n/a82M151

7134 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.7550+2.0%
August 2026MYR 0.7400-2.6%
July 2026MYR 0.7599+3.4%
June 2026MYR 0.7352+2.1%
May 2026MYR 0.7204-2.0%
April 2026MYR 0.7352-2.0%
March 2026MYR 0.7500-5.0%
February 2026MYR 0.7895+4.6%
January 2026MYR 0.7549-4.4%
December 2025MYR 0.7895+3.2%
November 2025MYR 0.7653-1.9%
October 2025MYR 0.7799+5.9%

About the 7134 data

Daily bars. 6,048 sessions from Jun 4, 2002 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7134/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7129 Asia File Corporation Bhd.
  • 7131 Land 33 Berhad
  • 7132 SMIS Corporation Berhad
  • 7133 United U-LI Corporation Berhad
  • 7137 UMS Holdings Berhad
  • 7139 Niche Capital Emas Holdings Berhad
  • 7140 OKA Corporation Bhd
  • 7145 Txcd Berhad

Common questions

7134 share price history

Start with any symbol.

Start free