Bursa Malaysia · 7157 · stock

CYL Corporation Berhad (7157) stock price history

Every Bursa Malaysia trading session of CYL Corporation Berhad from Apr 21, 2003 to Sep 29, 2026: 5,821 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7157 data, free keyYear by year table

7157 adjusted close, 2003 to 2026

7157CYL Corporation Berhad
MYR 0.3150-5.9% over one year
20052010201520202025
MYR 1.17
All time high, 2023
MYR 0.3737
52 week high, MYR 0.2511 low
5,821
Daily sessions since 2003

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

7157 key facts

  • CYL Corporation Berhad (7157) closed at MYR 0.3150 on Sep 29, 2026 on Bursa Malaysia.
  • 7157's all time high close is MYR 1.17, set on Jan 9, 2023; its all time low close is MYR 0.0837 on Jan 31, 2008.
  • 7157's 52 week range is MYR 0.2511 to MYR 0.3737.
  • 7157 returned -5.9% over the year to Sep 29, 2026 and -28.2% over five years.
  • Over ten years 7157 returned -53%, -7.3% a year compounded.
  • 7157's deepest drawdown was -77.6% from Jan 10, 2023 to Mar 9, 2026.
  • DataCedar holds 5,821 daily sessions of 7157 history from Apr 21, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7157 price chart, 2003 to 2026

7157 adjusted close, Apr 21, 2003 to Sep 29, 2026MYR 0.1410MYR 0.4489MYR 0.7569MYR 1.0620052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7157 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+1.6%
3 months-0.0%
6 months+1.5%
Year to date-7.3%
1 year-5.9%
3 years-36.4%
5 years-28.2%
10 years-53.2%
Since Apr 21, 2003+55.8%
Compound annual growth, 23.4 years+1.9%

7157 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.17 on Jan 9, 2023
All time low close
MYR 0.0837 on Jan 31, 2008
52 week high
MYR 0.3737 on Oct 27, 2025
52 week low
MYR 0.2511 on Mar 9, 2026
Deepest drawdown
-77.6% from Jan 10, 2023 to Mar 9, 2026, not yet recovered
Best single session
+105.0% on Feb 4, 2008
Worst single session
-53.5% on Jan 31, 2008
Volatility, 1 year annualised
93.8%
Sessions closing higher, 1 year
19%
Best calendar year
2022, +128%
Worst calendar year
2023, -51%

7157 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Apr 21, 2003; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3447MYR 0.3693MYR 0.2511MYR 0.3150-7.3%2.3M186
2025MYR 0.4055MYR 0.4290MYR 0.2771MYR 0.3398-16.2%3.5M244
2024MYR 0.4717MYR 0.6695MYR 0.3960MYR 0.4055-16.5%29.2M247
2023MYR 0.9995MYR 1.20MYR 0.4484MYR 0.4857-50.9%59.9M244
2022MYR 0.4203MYR 1.21MYR 0.3269MYR 0.9901+128.1%187.8M243
2021MYR 0.4254MYR 0.7954MYR 0.3620MYR 0.4341+2.1%85.5M245
2020MYR 0.3213MYR 0.4978MYR 0.2444MYR 0.4254+36.2%9.4M247
2019MYR 0.4462MYR 0.5087MYR 0.2722MYR 0.3124-31.4%1.5M246
2018MYR 0.5518MYR 0.5949MYR 0.4195MYR 0.4552-18.1%1.8M244
2017MYR 0.6525MYR 0.6932MYR 0.5435MYR 0.5560-14.8%4.6M252
2016MYR 0.7304MYR 0.7346MYR 0.6446MYR 0.6525-8.8%7.6M250
2015MYR 0.3937MYR 0.7752MYR 0.3660MYR 0.7155+78.6%23.5M246
2014MYR 0.3277MYR 0.4455MYR 0.3277MYR 0.4006+22.2%13.4M247
2013MYR 0.2858MYR 0.3534MYR 0.2858MYR 0.3277+14.7%5M246
2012MYR 0.2514MYR 0.3251MYR 0.2514MYR 0.2858+12.5%6.5M245
2011MYR 0.2528MYR 0.3034MYR 0.2098MYR 0.2541+0.5%6.9M244
2010MYR 0.2273MYR 0.3291MYR 0.1989MYR 0.2528+16.1%13.9M249
2009MYR 0.1885MYR 0.3636MYR 0.1436MYR 0.2178+38.6%30.4M248
2008MYR 0.1757MYR 0.2693MYR 0.0837MYR 0.1571-10.6%1.9M248
2007MYR 0.1560MYR 0.2548MYR 0.1264MYR 0.1757+12.6%23.6M249
2006MYR 0.1503MYR 0.1778MYR 0.1317MYR 0.1560+10.7%7.4M259
2005MYR 0.1861MYR 0.1932MYR 0.1252MYR 0.1410-27.0%4.7M247
2004MYR 0.2714MYR 0.2837MYR 0.1127MYR 0.1932-28.8%15.4M262
2003MYR 0.2265MYR 0.3524MYR 0.1830MYR 0.2714n/a110.9M183

7157 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3150+1.6%
August 2026MYR 0.3100-4.6%
July 2026MYR 0.3250+3.1%
June 2026MYR 0.3152-4.5%
May 2026MYR 0.3299+8.1%
April 2026MYR 0.3053+6.9%
March 2026MYR 0.2856-21.6%
February 2026MYR 0.3644+5.7%
January 2026MYR 0.3447+1.4%
December 2025MYR 0.3398+2.9%
November 2025MYR 0.3301-11.7%
October 2025MYR 0.3737+11.6%

About the 7157 data

Daily bars. 5,821 sessions from Apr 21, 2003 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7157/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7152 Jaycorp Berhad
  • 7153 Kossan Rubber Industries Bhd
  • 7154 Nexg Bina Berhad
  • 7155 SKP Resources Bhd
  • 7160 Pentamaster Corporation Berhad
  • 7161 Kerjaya Prospek Group Berhad
  • 7162 Astino Berhad
  • 7163 PJBumi Berhad

Common questions

7157 share price history

Start with any symbol.

Start free