Bursa Malaysia · 7161 · stock

Kerjaya Prospek Group Berhad (7161) stock price history

Every Bursa Malaysia trading session of Kerjaya Prospek Group Berhad from May 9, 2006 to Sep 28, 2026: 5,037 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7161 data, free keyYear by year table

7161 adjusted close, 2006 to 2026

7161Kerjaya Prospek Group Berhad
MYR 3.61+53.8% over one year
2010201520202025
MYR 3.63
All time high, 2026
MYR 3.70
52 week high, MYR 2.01 low
5,037
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

7161 key facts

  • Kerjaya Prospek Group Berhad (7161) closed at MYR 3.61 on Sep 28, 2026 on Bursa Malaysia.
  • 7161's all time high close is MYR 3.63, set on Sep 25, 2026; its all time low close is MYR 0.0298 on Feb 25, 2010.
  • 7161's 52 week range is MYR 2.01 to MYR 3.70.
  • 7161 returned +53.8% over the year to Sep 28, 2026 and +281.9% over five years.
  • Over ten years 7161 returned +408%, +17.7% a year compounded.
  • 7161's deepest drawdown was -93.6% from Nov 12, 2007 to Feb 25, 2010.
  • DataCedar holds 5,037 daily sessions of 7161 history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7161 price chart, 2006 to 2026

7161 adjusted close, May 9, 2006 to Sep 28, 2026MYR 0.0488MYR 0.2049MYR 0.8601MYR 3.612010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7161 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+23.2%
3 months+52.5%
6 months+56.3%
Year to date+39.1%
1 year+53.8%
3 years+236.3%
5 years+281.9%
10 years+408.4%
Since May 9, 2006+956.4%
Compound annual growth, 20.4 years+12.3%

7161 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.63 on Sep 25, 2026
All time low close
MYR 0.0298 on Feb 25, 2010
52 week high
MYR 3.70 on Sep 28, 2026
52 week low
MYR 2.01 on May 20, 2026
Deepest drawdown
-93.6% from Nov 12, 2007 to Feb 25, 2010, recovered Mar 16, 2015
Best single session
+172.7% on Mar 1, 2010
Worst single session
-52.2% on Feb 25, 2010
Volatility, 1 year annualised
31.8%
Sessions closing higher, 1 year
48%
Growth of 1 since 2006
10.6×
Best calendar year
2017, +90%
Worst calendar year
2008, -67%

7161 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 2.56MYR 3.70MYR 2.01MYR 3.61+41.2%263.4M184
2025MYR 2.01MYR 2.77MYR 1.66MYR 2.56+27.0%339.3M244
2024MYR 1.32MYR 2.16MYR 1.28MYR 2.01+52.7%316.4M247
2023MYR 0.9479MYR 1.33MYR 0.8666MYR 1.32+41.4%189.8M244
2022MYR 0.8923MYR 0.9874MYR 0.8015MYR 0.9320+1.9%66.3M243
2021MYR 0.7826MYR 1.13MYR 0.7198MYR 0.9150+16.9%213.7M245
2020MYR 0.9187MYR 1.02MYR 0.5548MYR 0.7826-15.5%131.9M247
2019MYR 0.7974MYR 1.04MYR 0.7767MYR 0.9258+17.1%67.1M246
2018MYR 1.24MYR 1.33MYR 0.6805MYR 0.7905-36.8%151.7M243
2017MYR 0.6584MYR 1.27MYR 0.6584MYR 1.25+90.0%292.7M253
2016MYR 0.4772MYR 0.7545MYR 0.4712MYR 0.6584+35.5%218.1M250
2015MYR 0.2899MYR 0.5387MYR 0.2840MYR 0.4861+67.7%42.5M246
2014MYR 0.2113MYR 0.4158MYR 0.2084MYR 0.2899+37.2%21.3M247
2013MYR 0.2061MYR 0.2495MYR 0.1681MYR 0.2113-5.0%9.4M246
2012MYR 0.1437MYR 0.2929MYR 0.1437MYR 0.2224+54.7%11.4M245
2011MYR 0.1085MYR 0.2048MYR 0.0895MYR 0.1437+32.5%43M244
2010MYR 0.1044MYR 0.1763MYR 0.0298MYR 0.1085+42.9%5.6M249
2009MYR 0.1329MYR 0.2441MYR 0.0407MYR 0.0759+3.7%2.3M248
2008MYR 0.2251MYR 0.2604MYR 0.0624MYR 0.0732-67.3%11.3M248
2007MYR 0.1681MYR 0.4773MYR 0.1410MYR 0.2237+33.1%38.3M249
2006MYR 0.3444MYR 0.3580MYR 0.1275MYR 0.1681n/a10.9M169

7161 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 3.61+23.2%
August 2026MYR 2.93+16.5%
July 2026MYR 2.52+4.5%
June 2026MYR 2.41+11.2%
May 2026MYR 2.16-0.4%
April 2026MYR 2.17+1.8%
March 2026MYR 2.13-13.9%
February 2026MYR 2.48-4.8%
January 2026MYR 2.60+1.9%
December 2025MYR 2.56-5.3%
November 2025MYR 2.70+1.8%
October 2025MYR 2.65+17.7%

About the 7161 data

Daily bars. 5,037 sessions from May 9, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7161/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7154 Nexg Bina Berhad
  • 7155 SKP Resources Bhd
  • 7157 CYL Corporation Berhad
  • 7160 Pentamaster Corporation Berhad
  • 7162 Astino Berhad
  • 7163 PJBumi Berhad
  • 7165 Velocity Capital Partner Berhad
  • 7167 Able Global Berhad

Common questions

7161 share price history

Start with any symbol.

Start free