What is the all time high of 7162?

Astino Berhad (7162) closed at its highest ever adjusted price, MYR 0.8296, on May 6, 2021. Its lowest close was MYR 0.0544 on Dec 5, 2008.

How much has 7162 returned over the last 10 years?

+32.9% in price terms from the close ten years before Sep 28, 2026, which is +2.9% a year compounded. Over one year the return is -2.0%; over five years -18.6%.

What was the worst drawdown in 7162 history?

-71.4% from the Oct 30, 2003 peak to the Dec 5, 2008 trough on adjusted closes; the previous peak was regained on Apr 9, 2013.

How far back does 7162 historical data go?

The daily series starts on Jul 18, 2003 and runs to Sep 28, 2026: 5,756 trading sessions across 23.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7162 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7162 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 18, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7162?

Among complete calendar years, 2013 was the best at +56.2% and 2005 the worst at -47.8%, measured close to close.

Bursa Malaysia · 7162 · stock

Astino Berhad (7162) stock price history

Every Bursa Malaysia trading session of Astino Berhad from Jul 18, 2003 to Sep 28, 2026: 5,756 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7162 data, free key Year by year table

7162 adjusted close, 2003 to 2026

7162Astino Berhad

MYR 0.4900-2.0% over one year

MYR 0.8296
All time high, 2021: MYR 0.5400
52 week high, MYR 0.4800 low: 5,756
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

7162 key facts

Astino Berhad (7162) closed at MYR 0.4900 on Sep 28, 2026 on Bursa Malaysia.
7162's all time high close is MYR 0.8296, set on May 6, 2021; its all time low close is MYR 0.0544 on Dec 5, 2008.
7162's 52 week range is MYR 0.4800 to MYR 0.5400.
7162 returned -2.0% over the year to Sep 28, 2026 and -18.6% over five years.
Over ten years 7162 returned +33%, +2.9% a year compounded.
7162's deepest drawdown was -71.4% from Oct 30, 2003 to Dec 5, 2008.
DataCedar holds 5,756 daily sessions of 7162 history from Jul 18, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7162 price chart, 2003 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7162 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-5.8%
6 months	-2.0%
Year to date	-2.0%
1 year	-2.0%
3 years	-10.6%
5 years	-18.6%
10 years	+32.9%
Since Jul 18, 2003	+298.6%
Compound annual growth, 23.2 years	+6.1%

7162 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 0.8296 on May 6, 2021
All time low close: MYR 0.0544 on Dec 5, 2008
52 week high: MYR 0.5400 on Apr 2, 2026
52 week low: MYR 0.4800 on Sep 15, 2026
Deepest drawdown: -71.4% from Oct 30, 2003 to Dec 5, 2008, recovered Apr 9, 2013
Best single session: +55.6% on Jul 22, 2005
Worst single session: -37.5% on Jul 21, 2005
Volatility, 1 year annualised: 21.7%
Sessions closing higher, 1 year: 23%
Growth of 1 since 2003: 4.0×
Best calendar year: 2013, +56%
Worst calendar year: 2005, -48%

7162 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 18, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.5049	MYR 0.5400	MYR 0.4800	MYR 0.4900	-2.0%	11.6M	185
2025	MYR 0.5871	MYR 0.5967	MYR 0.4804	MYR 0.5000	-14.8%	11.9M	244
2024	MYR 0.5197	MYR 0.6737	MYR 0.4914	MYR 0.5871	+15.1%	102.2M	247
2023	MYR 0.4402	MYR 0.5717	MYR 0.4356	MYR 0.5102	+17.1%	32.9M	244
2022	MYR 0.5928	MYR 0.6521	MYR 0.4078	MYR 0.4356	-24.8%	56.3M	243
2021	MYR 0.4764	MYR 0.8445	MYR 0.4031	MYR 0.5791	+22.8%	983.9M	245
2020	MYR 0.3325	MYR 0.5082	MYR 0.1808	MYR 0.4715	+41.8%	497M	247
2019	MYR 0.2896	MYR 0.3446	MYR 0.2801	MYR 0.3325	+11.2%	23.8M	246
2018	MYR 0.4750	MYR 0.5502	MYR 0.2873	MYR 0.2991	-37.0%	209.2M	243
2017	MYR 0.3224	MYR 0.6067	MYR 0.3178	MYR 0.4750	+47.3%	588.4M	253
2016	MYR 0.2925	MYR 0.3827	MYR 0.2760	MYR 0.3224	+11.1%	125.9M	250
2015	MYR 0.3027	MYR 0.3960	MYR 0.2520	MYR 0.2902	-4.1%	77.7M	246
2014	MYR 0.2550	MYR 0.4108	MYR 0.2529	MYR 0.3027	+19.7%	156.3M	247
2013	MYR 0.1619	MYR 0.2716	MYR 0.1451	MYR 0.2529	+56.2%	104.1M	246
2012	MYR 0.1561	MYR 0.1697	MYR 0.1433	MYR 0.1619	+3.7%	51.2M	245
2011	MYR 0.1092	MYR 0.1570	MYR 0.1068	MYR 0.1561	+40.8%	88M	244
2010	MYR 0.0920	MYR 0.1256	MYR 0.0920	MYR 0.1109	+20.5%	104.5M	249
2009	MYR 0.0768	MYR 0.1088	MYR 0.0544	MYR 0.0920	+30.7%	34.2M	248
2008	MYR 0.1027	MYR 0.1181	MYR 0.0544	MYR 0.0704	-31.5%	38.3M	248
2007	MYR 0.0785	MYR 0.1671	MYR 0.0749	MYR 0.1027	+32.1%	374.5M	249
2006	MYR 0.0688	MYR 0.0921	MYR 0.0648	MYR 0.0778	+17.6%	65.2M	259
2005	MYR 0.1236	MYR 0.1325	MYR 0.0607	MYR 0.0661	-47.8%	40.6M	247
2004	MYR 0.1400	MYR 0.1652	MYR 0.1044	MYR 0.1267	-9.4%	155.8M	262
2003	MYR 0.1236	MYR 0.2030	MYR 0.0996	MYR 0.1400	n/a	1.4B	119

7162 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.4900	0.0%
August 2026	MYR 0.4900	-3.0%
July 2026	MYR 0.5050	-2.9%
June 2026	MYR 0.5200	+3.0%
May 2026	MYR 0.5050	-1.0%
April 2026	MYR 0.5100	-3.8%
March 2026	MYR 0.5300	+2.0%
February 2026	MYR 0.5196	+1.9%
January 2026	MYR 0.5098	+2.0%
December 2025	MYR 0.5000	-1.9%
November 2025	MYR 0.5098	+1.0%
October 2025	MYR 0.5049	-2.8%

About the 7162 data

Daily bars. 5,756 sessions from Jul 18, 2003 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7162/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7155 SKP Resources Bhd
7157 CYL Corporation Berhad
7160 Pentamaster Corporation Berhad
7161 Kerjaya Prospek Group Berhad
7163 PJBumi Berhad
7165 Velocity Capital Partner Berhad
7167 Able Global Berhad
7168 PRG Holdings Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7162 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market