Bursa Malaysia · 7113 · stock

Top Glove Corporation Bhd. (7113) stock price history

Every Bursa Malaysia trading session of Top Glove Corporation Bhd. from Mar 27, 2001 to Nov 13, 2026: 6,289 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7113 data, free keyYear by year table

7113 adjusted close, 2001 to 2026

7113Top Glove Corporation Bhd.
MYR 0.9100+46.8% over one year
20052010201520202025
MYR 8.31
All time high, 2020
MYR 1.01
52 week high, MYR 0.5300 low
6,289
Daily sessions since 2001

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

7113 key facts

  • Top Glove Corporation Bhd. (7113) closed at MYR 0.9100 on Nov 13, 2026 on Bursa Malaysia.
  • 7113's all time high close is MYR 8.31, set on Oct 19, 2020; its all time low close is MYR 0.0063 on Apr 10, 2001.
  • 7113's 52 week range is MYR 0.5300 to MYR 1.01.
  • 7113 returned +46.8% over the year to Nov 13, 2026 and -62.4% over five years.
  • Over ten years 7113 returned +31%, +2.7% a year compounded.
  • 7113's deepest drawdown was -93.4% from Oct 19, 2020 to Mar 10, 2026.
  • DataCedar holds 6,289 daily sessions of 7113 history from Mar 27, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7113 price chart, 2001 to 2026

7113 adjusted close, Mar 27, 2001 to Nov 13, 2026MYR 0.0073MYR 0.0742MYR 0.7510MYR 7.6020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7113 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+6.4%
3 months+38.9%
6 months+8.3%
Year to date+40.0%
1 year+46.8%
3 years+20.7%
5 years-62.4%
10 years+30.9%
Since Mar 27, 2001+11,242%
Compound annual growth, 25.6 years+20.3%

7113 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 8.31 on Oct 19, 2020
All time low close
MYR 0.0063 on Apr 10, 2001
52 week high
MYR 1.01 on Oct 30, 2026
52 week low
MYR 0.5300 on Mar 9, 2026
Deepest drawdown
-93.4% from Oct 19, 2020 to Mar 10, 2026, not yet recovered
Best single session
+31.3% on May 15, 2024
Worst single session
-24.5% on Jul 9, 2018
Volatility, 1 year annualised
48.7%
Sessions closing higher, 1 year
36%
Growth of 1 since 2001
113×
Best calendar year
2020, +307%
Worst calendar year
2022, -65%

7113 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Mar 27, 2001; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.6450MYR 1.01MYR 0.5300MYR 0.9100+41.1%7.5B214
2025MYR 1.33MYR 1.42MYR 0.5655MYR 0.6450-51.5%5.1B244
2024MYR 0.8978MYR 1.43MYR 0.7738MYR 1.33+48.9%8.9B247
2023MYR 0.9028MYR 1.24MYR 0.6548MYR 0.8929-0.6%12.3B244
2022MYR 2.45MYR 2.51MYR 0.5605MYR 0.8978-65.1%12.1B243
2021MYR 5.41MYR 6.28MYR 1.95MYR 2.57-52.7%7.4B245
2020MYR 1.33MYR 8.41MYR 1.29MYR 5.43+306.7%13.6B247
2019MYR 1.55MYR 1.57MYR 1.18MYR 1.33-13.8%3.8B246
2018MYR 1.09MYR 1.76MYR 1.07MYR 1.55+42.3%6.5B243
2017MYR 0.7099MYR 1.12MYR 0.6148MYR 1.09+53.3%3.7B253
2016MYR 0.8928MYR 0.9210MYR 0.5573MYR 0.7099-19.3%7.3B250
2015MYR 0.2824MYR 0.9109MYR 0.2793MYR 0.8798+210.1%6.4B246
2014MYR 0.3437MYR 0.3646MYR 0.2642MYR 0.2837-17.2%2.6B247
2013MYR 0.3355MYR 0.4029MYR 0.3103MYR 0.3425+2.8%3.1B246
2012MYR 0.2884MYR 0.3421MYR 0.2370MYR 0.3332+15.5%2.9B244
2011MYR 0.2851MYR 0.3392MYR 0.2221MYR 0.2884+1.4%2.6B244
2010MYR 0.2756MYR 0.4142MYR 0.2745MYR 0.2846+3.2%6B245
2009MYR 0.0952MYR 0.2778MYR 0.0952MYR 0.2756+194.4%2.5B242
2008MYR 0.1672MYR 0.1712MYR 0.0931MYR 0.0936-44.9%2.4B245
2007MYR 0.2513MYR 0.2550MYR 0.1372MYR 0.1699-32.4%2.1B235
2006MYR 0.1243MYR 0.2568MYR 0.1143MYR 0.2513+102.2%1.8B246
2005MYR 0.0782MYR 0.1243MYR 0.0768MYR 0.1243+59.1%1.4B246
2004MYR 0.0426MYR 0.0782MYR 0.0422MYR 0.0782+83.7%1.8B254
2003MYR 0.0139MYR 0.0426MYR 0.0129MYR 0.0426+207.0%3.3B248
2002MYR 0.0127MYR 0.0148MYR 0.0116MYR 0.0139+16.7%2.3B244
2001MYR 0.0094MYR 0.0142MYR 0.0062MYR 0.0119n/a3.5B181

7113 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.9100-6.7%
October 2026MYR 0.9750+31.8%
September 2026MYR 0.7400+12.1%
August 2026MYR 0.6600-0.8%
July 2026MYR 0.6650-2.9%
June 2026MYR 0.6850-14.9%
May 2026MYR 0.8050+11.0%
April 2026MYR 0.7250+5.1%
March 2026MYR 0.6900+19.0%
February 2026MYR 0.5800-4.9%
January 2026MYR 0.6100-5.4%
December 2025MYR 0.6450+8.4%

About the 7113 data

Daily bars. 6,289 sessions from Mar 27, 2001 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7113/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7105 HCK Capital Group Berhad
  • 7106 Supermax Corporation Berhad
  • 7107 Oriental Food Industries Holdings Berhad
  • 7108 Perdana Petroleum Berhad
  • 7114 D'nonce Technology Bhd.
  • 7115 SKB Shutters Corporation Berhad
  • 7117 CJ Century Logistics Holdings Berhad
  • 7120 Axteria Group Berhad

Common questions

7113 share price history

Start with any symbol.

Start free