What is the all time high of 7595?

MGB Berhad (7595) closed at its highest ever adjusted price, MYR 10.77, on Nov 12, 2003. Its lowest close was MYR 0.0171 on Jul 24, 2014.

How much has 7595 returned over the last 10 years?

-44.6% in price terms from the close ten years before Nov 13, 2026, which is -5.7% a year compounded. Over one year the return is -8.3%; over five years -42.4%.

What was the worst drawdown in 7595 history?

-99.8% from the Nov 12, 2003 peak to the Jul 24, 2014 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7595 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,698 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7595 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7595 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7595?

Among complete calendar years, 2003 was the best at +3,560% and 2002 the worst at -89.2%, measured close to close.

Bursa Malaysia · 7595 · stock

MGB Berhad (7595) stock price history

Every Bursa Malaysia trading session of MGB Berhad from Jan 3, 2000 to Nov 13, 2026: 6,698 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7595 data, free key Year by year table

7595 adjusted close, 2000 to 2026

7595MGB Berhad

MYR 0.3800-8.3% over one year

MYR 10.77
All time high, 2003: MYR 0.4662
52 week high, MYR 0.3600 low: 6,698
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7595 key facts

MGB Berhad (7595) closed at MYR 0.3800 on Nov 13, 2026 on Bursa Malaysia.
7595's all time high close is MYR 10.77, set on Nov 12, 2003; its all time low close is MYR 0.0171 on Jul 24, 2014.
7595's 52 week range is MYR 0.3600 to MYR 0.4662.
7595 returned -8.3% over the year to Nov 13, 2026 and -42.4% over five years.
Over ten years 7595 returned -45%, -5.7% a year compounded.
7595's deepest drawdown was -99.8% from Nov 12, 2003 to Jul 24, 2014.
DataCedar holds 6,698 daily sessions of 7595 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7595 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7595 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-8.4%
6 months	-12.0%
Year to date	-6.2%
1 year	-8.3%
3 years	-36.2%
5 years	-42.4%
10 years	-44.6%
Since Jan 3, 2000	-93.6%
Compound annual growth, 26.9 years	-9.7%

7595 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 10.77 on Nov 12, 2003
All time low close: MYR 0.0171 on Jul 24, 2014
52 week high: MYR 0.4662 on Feb 19, 2026
52 week low: MYR 0.3600 on Oct 20, 2026
Deepest drawdown: -99.8% from Nov 12, 2003 to Jul 24, 2014, not yet recovered
Best single session: +3,980% on Nov 6, 2003
Worst single session: -80.0% on Jul 24, 2014
Volatility, 1 year annualised: 25.9%
Sessions closing higher, 1 year: 30%
Best calendar year: 2003, +3,560%
Worst calendar year: 2002, -89%

7595 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.4050	MYR 0.4662	MYR 0.3600	MYR 0.3800	-6.2%	42.2M	212
2025	MYR 0.6568	MYR 0.7060	MYR 0.3814	MYR 0.4050	-37.9%	58.2M	244
2024	MYR 0.5869	MYR 0.8359	MYR 0.5518	MYR 0.6523	+11.2%	131.4M	247
2023	MYR 0.4519	MYR 0.6963	MYR 0.4128	MYR 0.5869	+29.9%	25.2M	243
2022	MYR 0.6255	MYR 0.6598	MYR 0.3693	MYR 0.4519	-27.3%	6.8M	238
2021	MYR 0.5141	MYR 0.8997	MYR 0.5141	MYR 0.6212	+20.8%	64.3M	245
2020	MYR 0.5570	MYR 0.7498	MYR 0.2828	MYR 0.5141	-7.7%	62.5M	247
2019	MYR 0.5998	MYR 0.6984	MYR 0.5141	MYR 0.5570	-7.1%	22.6M	246
2018	MYR 1.46	MYR 1.65	MYR 0.5827	MYR 0.5998	-60.5%	104.4M	243
2017	MYR 0.7155	MYR 1.52	MYR 0.7112	MYR 1.52	+112.0%	124.3M	253
2016	MYR 0.3599	MYR 0.7669	MYR 0.3170	MYR 0.7155	+85.6%	39M	250
2015	MYR 0.3770	MYR 0.4284	MYR 0.2742	MYR 0.3856	+2.3%	14M	246
2014	MYR 0.0857	MYR 0.5998	MYR 0.0171	MYR 0.3770	+340.0%	10M	247
2013	MYR 0.0857	MYR 0.0857	MYR 0.0857	MYR 0.0857	0.0%	0	246
2012	MYR 0.3427	MYR 0.5570	MYR 0.0428	MYR 0.0857	-75.0%	2.3M	245
2011	MYR 0.3427	MYR 0.5998	MYR 0.1285	MYR 0.3427	0.0%	2.3M	244
2010	MYR 1.09	MYR 2.01	MYR 0.2356	MYR 0.3427	-68.0%	12.4M	249
2009	MYR 0.2999	MYR 1.22	MYR 0.2999	MYR 1.07	+284.6%	11.5M	248
2008	MYR 1.59	MYR 1.84	MYR 0.1928	MYR 0.2785	-82.4%	7.3M	248
2007	MYR 2.53	MYR 3.30	MYR 1.46	MYR 1.59	-40.3%	20.9M	248
2006	MYR 2.10	MYR 3.88	MYR 1.54	MYR 2.66	+24.0%	21.9M	258
2005	MYR 3.43	MYR 4.05	MYR 1.41	MYR 2.14	-37.9%	17M	246
2004	MYR 7.64	MYR 11.18	MYR 2.72	MYR 3.45	-54.8%	43.5M	262
2003	MYR 0.2086	MYR 11.43	MYR 0.2086	MYR 7.64	+3,560%	36.8M	261
2002	MYR 1.94	MYR 2.25	MYR 0.1252	MYR 0.2086	-89.2%	1.1M	261
2001	MYR 2.71	MYR 3.46	MYR 1.13	MYR 1.94	-28.5%	3.3M	261
2000	MYR 5.55	MYR 10.93	MYR 2.71	MYR 2.71	n/a	6.4M	260

7595 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 0.3800	-5.0%
October 2026	MYR 0.4000	+2.6%
September 2026	MYR 0.3900	-8.2%
August 2026	MYR 0.4250	0.0%
July 2026	MYR 0.4250	+1.9%
June 2026	MYR 0.4171	+1.2%
May 2026	MYR 0.4122	-2.3%
April 2026	MYR 0.4219	+7.4%
March 2026	MYR 0.3928	-13.1%
February 2026	MYR 0.4521	+11.6%
January 2026	MYR 0.4050	0.0%
December 2025	MYR 0.4050	+1.2%

About the 7595 data

Daily bars. 6,698 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7595/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7501 Harn Len Corporation Bhd
7528 DKLS Industries Berhad
7544 Quality Concrete Holdings Berhad
7579 AWC Berhad
7609 Ajiya Berhad
7617 Magna Prima Berhad
7668 Beshom Holdings Berhad
7676 G Capital Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7595 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market