Bursa Malaysia · 7579 · stock

AWC Berhad (7579) stock price history

Every Bursa Malaysia trading session of AWC Berhad from Jan 3, 2000 to Sep 28, 2026: 6,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7579 data, free keyYear by year table

7579 adjusted close, 2000 to 2026

7579AWC Berhad
MYR 0.6150-2.9% over one year
20052010201520202025
MYR 3.14
All time high, 2000
MYR 0.7705
52 week high, MYR 0.4300 low
6,678
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7579 key facts

  • AWC Berhad (7579) closed at MYR 0.6150 on Sep 28, 2026 on Bursa Malaysia.
  • 7579's all time high close is MYR 3.14, set on Feb 23, 2000; its all time low close is MYR 0.0402 on Oct 29, 2008.
  • 7579's 52 week range is MYR 0.4300 to MYR 0.7705.
  • 7579 returned -2.9% over the year to Sep 28, 2026 and +29.4% over five years.
  • Over ten years 7579 returned -6%, -0.7% a year compounded.
  • 7579's deepest drawdown was -98.7% from Feb 23, 2000 to Oct 29, 2008.
  • DataCedar holds 6,678 daily sessions of 7579 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7579 price chart, 2000 to 2026

7579 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0494MYR 0.1850MYR 0.6923MYR 2.59200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7579 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+28.1%
3 months+20.6%
6 months+21.8%
Year to date-4.4%
1 year-2.9%
3 years+21.7%
5 years+29.4%
10 years-6.3%
Since Jan 3, 2000-61.2%
Compound annual growth, 26.7 years-3.5%

7579 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.14 on Feb 23, 2000
All time low close
MYR 0.0402 on Oct 29, 2008
52 week high
MYR 0.7705 on Oct 30, 2025
52 week low
MYR 0.4300 on Aug 10, 2026
Deepest drawdown
-98.7% from Feb 23, 2000 to Oct 29, 2008, not yet recovered
Best single session
+119.4% on Sep 9, 2003
Worst single session
-37.0% on Jan 19, 2009
Volatility, 1 year annualised
39.5%
Sessions closing higher, 1 year
35%
Best calendar year
2003, +227%
Worst calendar year
2008, -64%

7579 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.6436MYR 0.6733MYR 0.4300MYR 0.6150-4.4%112.1M183
2025MYR 0.8944MYR 1.11MYR 0.4908MYR 0.6436-28.0%201.8M244
2024MYR 0.6159MYR 1.32MYR 0.5052MYR 0.8944+45.2%371.9M247
2023MYR 0.4384MYR 0.6592MYR 0.4330MYR 0.6159+40.5%139.2M244
2022MYR 0.5161MYR 0.5390MYR 0.3692MYR 0.4384-14.3%52.1M243
2021MYR 0.4363MYR 0.6771MYR 0.3562MYR 0.5115+18.4%571.1M245
2020MYR 0.5354MYR 0.5618MYR 0.1736MYR 0.4319-18.0%647.7M247
2019MYR 0.5920MYR 0.6949MYR 0.5009MYR 0.5266-11.0%210.5M246
2018MYR 0.7587MYR 0.8184MYR 0.5115MYR 0.5920-22.0%272.4M243
2017MYR 0.7896MYR 0.9956MYR 0.7502MYR 0.7587-3.9%354.7M253
2016MYR 0.3163MYR 0.8188MYR 0.3122MYR 0.7896+149.6%1.6B250
2015MYR 0.2392MYR 0.4014MYR 0.2311MYR 0.3163+30.0%1B246
2014MYR 0.2190MYR 0.3163MYR 0.2109MYR 0.2433+9.1%495.7M247
2013MYR 0.1828MYR 0.2433MYR 0.1634MYR 0.2230+19.5%100M246
2012MYR 0.1723MYR 0.2456MYR 0.1686MYR 0.1867+4.0%297.2M245
2011MYR 0.1761MYR 0.2132MYR 0.1383MYR 0.1796+2.0%132.9M244
2010MYR 0.1483MYR 0.2224MYR 0.1390MYR 0.1761+14.0%228.6M249
2009MYR 0.0556MYR 0.5004MYR 0.0525MYR 0.1544+177.8%241.3M248
2008MYR 0.1544MYR 0.1730MYR 0.0371MYR 0.0556-64.0%52M248
2007MYR 0.1637MYR 0.2502MYR 0.1390MYR 0.1544-7.4%348.2M249
2006MYR 0.1252MYR 0.2474MYR 0.1222MYR 0.1668+30.1%310.6M259
2005MYR 0.3139MYR 0.3596MYR 0.1222MYR 0.1282-59.9%77.9M247
2004MYR 0.8675MYR 0.8960MYR 0.2854MYR 0.3196-63.2%248.9M262
2003MYR 0.2654MYR 1.09MYR 0.2654MYR 0.8675+226.9%622.2M261
2002MYR 0.2654MYR 0.2654MYR 0.2654MYR 0.26540.0%0261
2001MYR 0.6735MYR 0.8561MYR 0.1370MYR 0.2654-60.6%25.3M261
2000MYR 1.48MYR 3.31MYR 0.4452MYR 0.6735n/a42M260

7579 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.6150+28.1%
August 2026MYR 0.4800+5.5%
July 2026MYR 0.4550-9.0%
June 2026MYR 0.5000-6.5%
May 2026MYR 0.5350-4.5%
April 2026MYR 0.5600+20.4%
March 2026MYR 0.4650-19.0%
February 2026MYR 0.5743-5.7%
January 2026MYR 0.6090-5.4%
December 2025MYR 0.6436+12.1%
November 2025MYR 0.5742-22.5%
October 2025MYR 0.7410+8.6%

About the 7579 data

Daily bars. 6,678 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7579/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7498 Ralco Corporation Berhad
  • 7501 Harn Len Corporation Bhd
  • 7528 DKLS Industries Berhad
  • 7544 Quality Concrete Holdings Berhad
  • 7595 MGB Berhad
  • 7609 Ajiya Berhad
  • 7617 Magna Prima Berhad
  • 7668 Beshom Holdings Berhad

Common questions

7579 share price history

Start with any symbol.

Start free