Bursa Malaysia · 7501 · stock

Harn Len Corporation Bhd (7501) stock price history

Every Bursa Malaysia trading session of Harn Len Corporation Bhd from Aug 13, 2002 to Sep 28, 2026: 6,002 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7501 data, free keyYear by year table

7501 adjusted close, 2002 to 2026

7501Harn Len Corporation Bhd
MYR 0.4600-20.3% over one year
20052010201520202025
MYR 0.7722
All time high, 2023
MYR 0.7212
52 week high, MYR 0.4550 low
6,002
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

7501 key facts

  • Harn Len Corporation Bhd (7501) closed at MYR 0.4600 on Sep 28, 2026 on Bursa Malaysia.
  • 7501's all time high close is MYR 0.7722, set on Jan 11, 2023; its all time low close is MYR 0.0846 on Mar 30, 2020.
  • 7501's 52 week range is MYR 0.4550 to MYR 0.7212.
  • 7501 returned -20.3% over the year to Sep 28, 2026 and +73.7% over five years.
  • Over ten years 7501 returned +90%, +6.6% a year compounded.
  • 7501's deepest drawdown was -77.7% from Mar 10, 2014 to Mar 30, 2020.
  • DataCedar holds 6,002 daily sessions of 7501 history from Aug 13, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7501 price chart, 2002 to 2026

7501 adjusted close, Aug 13, 2002 to Sep 28, 2026MYR 0.0929MYR 0.3002MYR 0.5075MYR 0.714920052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7501 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-8.0%
3 months-20.3%
6 months-33.6%
Year to date-14.6%
1 year-20.3%
3 years-30.5%
5 years+73.7%
10 years+90.0%
Since Aug 13, 2002+265.4%
Compound annual growth, 24.1 years+5.5%

7501 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.7722 on Jan 11, 2023
All time low close
MYR 0.0846 on Mar 30, 2020
52 week high
MYR 0.7212 on Apr 1, 2026
52 week low
MYR 0.4550 on Sep 15, 2026
Deepest drawdown
-77.7% from Mar 10, 2014 to Mar 30, 2020, recovered Aug 19, 2021
Best single session
+77.6% on Jul 25, 2003
Worst single session
-27.2% on Dec 12, 2023
Volatility, 1 year annualised
39.8%
Sessions closing higher, 1 year
27%
Growth of 1 since 2002
3.7×
Best calendar year
2022, +193%
Worst calendar year
2018, -45%

7501 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 13, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.5433MYR 0.7212MYR 0.4550MYR 0.4600-14.6%57.3M187
2025MYR 0.3398MYR 0.7350MYR 0.3089MYR 0.5385+60.6%116M244
2024MYR 0.4413MYR 0.4413MYR 0.2515MYR 0.3354-23.2%126.8M247
2023MYR 0.6958MYR 0.8031MYR 0.4280MYR 0.4369-37.2%1.5B244
2022MYR 0.2393MYR 0.7230MYR 0.2325MYR 0.6958+192.9%1.7B243
2021MYR 0.2427MYR 0.5227MYR 0.1731MYR 0.2376-4.1%938M245
2020MYR 0.1750MYR 0.2682MYR 0.0846MYR 0.2478+46.5%202.6M247
2019MYR 0.1225MYR 0.2333MYR 0.1225MYR 0.1691+70.6%30.9M246
2018MYR 0.1808MYR 0.1896MYR 0.0992MYR 0.0992-45.2%6.6M244
2017MYR 0.2333MYR 0.2595MYR 0.1764MYR 0.1808-22.5%53.8M253
2016MYR 0.2916MYR 0.2916MYR 0.2304MYR 0.2333-20.0%39.2M250
2015MYR 0.3094MYR 0.3616MYR 0.2304MYR 0.2916-4.0%15.7M246
2014MYR 0.3586MYR 0.3842MYR 0.2781MYR 0.3037-14.2%38.6M247
2013MYR 0.2123MYR 0.3562MYR 0.1604MYR 0.3538+67.6%70.1M246
2012MYR 0.1816MYR 0.2288MYR 0.1793MYR 0.2111+11.9%71.1M245
2011MYR 0.1897MYR 0.2104MYR 0.1468MYR 0.1887+0.1%46.6M244
2010MYR 0.1598MYR 0.2069MYR 0.1494MYR 0.1885+17.1%211.2M249
2009MYR 0.1178MYR 0.1733MYR 0.0929MYR 0.1609+48.0%69.5M248
2008MYR 0.1910MYR 0.2149MYR 0.0868MYR 0.1087-43.1%78.2M248
2007MYR 0.1107MYR 0.2279MYR 0.1031MYR 0.1910+72.5%431.4M249
2006MYR 0.1053MYR 0.1248MYR 0.0912MYR 0.1107+4.1%68.3M259
2005MYR 0.1335MYR 0.1411MYR 0.0977MYR 0.1064-21.0%33.8M247
2004MYR 0.1606MYR 0.1812MYR 0.1096MYR 0.1346-16.2%122.5M262
2003MYR 0.1259MYR 0.5426MYR 0.1259MYR 0.1606+27.6%160.1M261
2002MYR 0.1302MYR 0.1302MYR 0.1259MYR 0.1259n/a0101

7501 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.4600-8.0%
August 2026MYR 0.5000-13.3%
July 2026MYR 0.57690.0%
June 2026MYR 0.5769-3.2%
May 2026MYR 0.5962-11.4%
April 2026MYR 0.6731-3.4%
March 2026MYR 0.6971+3.6%
February 2026MYR 0.6731+13.8%
January 2026MYR 0.5913+9.8%
December 2025MYR 0.5385-2.6%
November 2025MYR 0.5529-3.4%
October 2025MYR 0.5721+0.8%

About the 7501 data

Daily bars. 6,002 sessions from Aug 13, 2002 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7501/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7412 SHH Resources Holdings Berhad
  • 7439 Teck Guan Perdana Berhad
  • 7471 Eden Inc. Berhad
  • 7498 Ralco Corporation Berhad
  • 7528 DKLS Industries Berhad
  • 7544 Quality Concrete Holdings Berhad
  • 7579 AWC Berhad
  • 7595 MGB Berhad

Common questions

7501 share price history

Start with any symbol.

Start free