Bursa Malaysia · 7471 · stock

Eden Inc. Berhad (7471) stock price history

Every Bursa Malaysia trading session of Eden Inc. Berhad from Jan 3, 2000 to Sep 28, 2026: 6,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7471 data, free keyYear by year table

7471 adjusted close, 2000 to 2026

7471Eden Inc. Berhad
MYR 0.1600-11.1% over one year
20052010201520202025
MYR 2.65
All time high, 2000
MYR 0.1850
52 week high, MYR 0.1450 low
6,678
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7471 key facts

  • Eden Inc. Berhad (7471) closed at MYR 0.1600 on Sep 28, 2026 on Bursa Malaysia.
  • 7471's all time high close is MYR 2.65, set on Feb 23, 2000; its all time low close is MYR 0.0950 on Dec 18, 2018.
  • 7471's 52 week range is MYR 0.1450 to MYR 0.1850.
  • 7471 returned -11.1% over the year to Sep 28, 2026 and +6.7% over five years.
  • Over ten years 7471 returned -24%, -2.7% a year compounded.
  • 7471's deepest drawdown was -96.4% from Feb 23, 2000 to Dec 18, 2018.
  • DataCedar holds 6,678 daily sessions of 7471 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7471 price chart, 2000 to 2026

7471 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0950MYR 0.2641MYR 0.7339MYR 2.04200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7471 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.2%
3 months+3.2%
6 months+10.3%
Year to date0.0%
1 year-11.1%
3 years-11.1%
5 years+6.7%
10 years-23.8%
Since Jan 3, 2000-89.8%
Compound annual growth, 26.7 years-8.2%

7471 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.65 on Feb 23, 2000
All time low close
MYR 0.0950 on Dec 18, 2018
52 week high
MYR 0.1850 on Oct 7, 2025
52 week low
MYR 0.1450 on Mar 9, 2026
Deepest drawdown
-96.4% from Feb 23, 2000 to Dec 18, 2018, not yet recovered
Best single session
+170.6% on May 14, 2018
Worst single session
-29.7% on Mar 16, 2020
Volatility, 1 year annualised
46.3%
Sessions closing higher, 1 year
24%
Best calendar year
2006, +116%
Worst calendar year
2008, -64%

7471 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1600MYR 0.1850MYR 0.1450MYR 0.1600-3.0%87.6M184
2025MYR 0.1650MYR 0.1850MYR 0.1350MYR 0.16500.0%201.9M244
2024MYR 0.2250MYR 0.2400MYR 0.1350MYR 0.1650-25.0%493.6M247
2023MYR 0.1450MYR 0.2750MYR 0.1400MYR 0.2200+51.7%953.5M244
2022MYR 0.1200MYR 0.2750MYR 0.1200MYR 0.1450+16.0%1.2B243
2021MYR 0.1550MYR 0.2300MYR 0.1150MYR 0.1250-21.9%651.4M245
2020MYR 0.1650MYR 0.3750MYR 0.0900MYR 0.1600-3.0%2.6B247
2019MYR 0.0950MYR 0.1900MYR 0.0900MYR 0.1650+73.7%867M246
2018MYR 0.1750MYR 0.4700MYR 0.0900MYR 0.0950-45.7%1.6B243
2017MYR 0.1800MYR 0.2900MYR 0.1700MYR 0.1750-2.8%314.7M252
2016MYR 0.2250MYR 0.2600MYR 0.1650MYR 0.1800-20.0%106.7M250
2015MYR 0.2400MYR 0.3250MYR 0.1950MYR 0.2250-10.0%538.8M246
2014MYR 0.3200MYR 0.3650MYR 0.2300MYR 0.2500-21.9%300.5M247
2013MYR 0.2800MYR 0.3800MYR 0.2400MYR 0.3200+14.3%406.1M246
2012MYR 0.3050MYR 0.4300MYR 0.2450MYR 0.2800-11.1%189.5M245
2011MYR 0.4050MYR 0.4750MYR 0.2350MYR 0.3150-21.3%245.3M244
2010MYR 0.3800MYR 0.5400MYR 0.3100MYR 0.4000+5.3%303.2M249
2009MYR 0.3300MYR 0.6200MYR 0.2600MYR 0.3800+15.2%728.4M248
2008MYR 0.9200MYR 1.04MYR 0.2150MYR 0.3300-64.1%532.6M248
2007MYR 0.6850MYR 1.48MYR 0.5500MYR 0.9200+37.3%1.6B249
2006MYR 0.3200MYR 0.8150MYR 0.3050MYR 0.6700+116.1%982.5M259
2005MYR 0.7400MYR 0.8000MYR 0.2400MYR 0.3100-58.4%338.4M247
2004MYR 1.39MYR 1.60MYR 0.6650MYR 0.7450-46.4%760.2M262
2003MYR 0.8500MYR 1.96MYR 0.6000MYR 1.39+63.5%1.4B261
2002MYR 0.7900MYR 0.9800MYR 0.3750MYR 0.8500+7.6%17.3M261
2001MYR 0.5900MYR 1.16MYR 0.4000MYR 0.7900+33.9%11M261
2000MYR 1.50MYR 2.77MYR 0.5300MYR 0.5900n/a32.5M260

7471 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1600+3.2%
August 2026MYR 0.1550-3.1%
July 2026MYR 0.1600+3.2%
June 2026MYR 0.1550-6.1%
May 2026MYR 0.16500.0%
April 2026MYR 0.1650+13.8%
March 2026MYR 0.1450-9.4%
February 2026MYR 0.1600+3.2%
January 2026MYR 0.1550-6.1%
December 2025MYR 0.1650-8.3%
November 2025MYR 0.1800+9.1%
October 2025MYR 0.1650-8.3%

About the 7471 data

Daily bars. 6,678 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7471/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7374 Tien Wah Press Holdings Berhad
  • 7382 Golden Land Berhad
  • 7412 SHH Resources Holdings Berhad
  • 7439 Teck Guan Perdana Berhad
  • 7498 Ralco Corporation Berhad
  • 7501 Harn Len Corporation Bhd
  • 7528 DKLS Industries Berhad
  • 7544 Quality Concrete Holdings Berhad

Common questions

7471 share price history

Start with any symbol.

Start free