Bursa Malaysia · 7374 · stock

Tien Wah Press Holdings Berhad (7374) stock price history

Every Bursa Malaysia trading session of Tien Wah Press Holdings Berhad from Jan 3, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7374 data, free keyYear by year table

7374 adjusted close, 2000 to 2026

7374Tien Wah Press Holdings Berhad
MYR 0.7250-6.7% over one year
20052010201520202025
MYR 1.42
All time high, 2016
MYR 0.8183
52 week high, MYR 0.7000 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7374 key facts

  • Tien Wah Press Holdings Berhad (7374) closed at MYR 0.7250 on Sep 28, 2026 on Bursa Malaysia.
  • 7374's all time high close is MYR 1.42, set on Jan 13, 2016; its all time low close is MYR 0.1553 on Apr 5, 2001.
  • 7374's 52 week range is MYR 0.7000 to MYR 0.8183.
  • 7374 returned -6.7% over the year to Sep 28, 2026 and -17.0% over five years.
  • Over ten years 7374 returned -30%, -3.4% a year compounded.
  • 7374's deepest drawdown was -68.8% from Feb 22, 2000 to Apr 5, 2001.
  • DataCedar holds 6,683 daily sessions of 7374 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7374 price chart, 2000 to 2026

7374 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.1615MYR 0.5249MYR 0.8883MYR 1.25200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7374 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.7%
3 months-1.6%
6 months-0.2%
Year to date-6.4%
1 year-6.7%
3 years+5.7%
5 years-17.0%
10 years-29.5%
Since Jan 3, 2000+120.1%
Compound annual growth, 26.7 years+3.0%

7374 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.42 on Jan 13, 2016
All time low close
MYR 0.1553 on Apr 5, 2001
52 week high
MYR 0.8183 on Jan 8, 2026
52 week low
MYR 0.7000 on Sep 25, 2026
Deepest drawdown
-68.8% from Feb 22, 2000 to Apr 5, 2001, recovered Feb 9, 2004
Best single session
+28.6% on Nov 12, 2015
Worst single session
-33.9% on Oct 3, 2007
Volatility, 1 year annualised
28.5%
Sessions closing higher, 1 year
19%
Growth of 1 since 2000
2.2×
Best calendar year
2003, +106%
Worst calendar year
2014, -28%

7374 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.7509MYR 0.8183MYR 0.7000MYR 0.7250-3.4%2.2M187
2025MYR 0.7413MYR 0.7990MYR 0.6605MYR 0.7509+1.9%1.8M244
2024MYR 0.7048MYR 0.8312MYR 0.6971MYR 0.7368+3.3%2.9M247
2023MYR 0.6947MYR 0.7766MYR 0.6315MYR 0.7133+1.5%2.7M244
2022MYR 0.8652MYR 0.8652MYR 0.6947MYR 0.7026-18.8%2.8M243
2021MYR 0.6304MYR 0.9613MYR 0.5925MYR 0.8652+37.2%16.7M245
2020MYR 0.7259MYR 0.7324MYR 0.4970MYR 0.6304-13.1%5.3M247
2019MYR 0.6923MYR 0.9547MYR 0.6428MYR 0.7259+4.9%3.1M246
2018MYR 0.9252MYR 1.02MYR 0.6861MYR 0.6923-25.2%4.8M244
2017MYR 1.01MYR 1.29MYR 0.9012MYR 0.9252-8.0%19.5M253
2016MYR 1.16MYR 1.43MYR 0.8670MYR 1.01-10.8%56.4M250
2015MYR 0.7969MYR 1.25MYR 0.6859MYR 1.13+44.6%11.6M246
2014MYR 1.06MYR 1.07MYR 0.7759MYR 0.7801-27.7%7.9M247
2013MYR 0.7541MYR 1.08MYR 0.7541MYR 1.08+43.2%60.8M246
2012MYR 0.5935MYR 0.8258MYR 0.5935MYR 0.7541+26.4%13.1M245
2011MYR 0.5103MYR 0.6068MYR 0.4934MYR 0.5968+15.5%9.8M244
2010MYR 0.4594MYR 0.5928MYR 0.4568MYR 0.5165+11.8%12.3M249
2009MYR 0.2832MYR 0.5640MYR 0.2762MYR 0.4619+65.8%13.4M248
2008MYR 0.2987MYR 0.3458MYR 0.2600MYR 0.2785-8.1%6.1M248
2007MYR 0.3714MYR 0.5547MYR 0.2773MYR 0.3029-18.4%6.4M249
2006MYR 0.3308MYR 0.4002MYR 0.3201MYR 0.3714+14.7%6.9M259
2005MYR 0.3972MYR 0.4446MYR 0.3113MYR 0.3237-22.1%7.8M247
2004MYR 0.3944MYR 0.5006MYR 0.3555MYR 0.4155+5.4%7.8M262
2003MYR 0.1911MYR 0.4954MYR 0.1752MYR 0.3944+106.4%12.3M261
2002MYR 0.1720MYR 0.2533MYR 0.1545MYR 0.1911+11.1%829.6K261
2001MYR 0.1892MYR 0.2721MYR 0.1538MYR 0.1720-9.1%928.2K261
2000MYR 0.3295MYR 0.5491MYR 0.1861MYR 0.1892n/a2.1M260

7374 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.7250+0.7%
August 2026MYR 0.7200-1.4%
July 2026MYR 0.7300+1.1%
June 2026MYR 0.7220-2.6%
May 2026MYR 0.74130.0%
April 2026MYR 0.7413+1.3%
March 2026MYR 0.7316-5.0%
February 2026MYR 0.7701+3.9%
January 2026MYR 0.7413-1.3%
December 2025MYR 0.7509-1.3%
November 2025MYR 0.7605-1.3%
October 2025MYR 0.7701-1.5%

About the 7374 data

Daily bars. 6,683 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7374/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7285 Tomypak Holdings Berhad
  • 7293 Yinson Holdings Berhad
  • 7315 AHB Holdings Berhad
  • 7323 Ken Holdings Berhad
  • 7382 Golden Land Berhad
  • 7412 SHH Resources Holdings Berhad
  • 7439 Teck Guan Perdana Berhad
  • 7471 Eden Inc. Berhad

Common questions

7374 share price history

Start with any symbol.

Start free