Bursa Malaysia · 7315 · stock

AHB Holdings Berhad (7315) stock price history

Every Bursa Malaysia trading session of AHB Holdings Berhad from Jan 3, 2000 to Sep 28, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7315 data, free keyYear by year table

7315 adjusted close, 2000 to 2026

7315AHB Holdings Berhad
MYR 0.0500+42.9% over one year
20052010201520202025
MYR 4.92
All time high, 2000
MYR 0.0700
52 week high, MYR 0.0200 low
6,681
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7315 key facts

  • AHB Holdings Berhad (7315) closed at MYR 0.0500 on Sep 28, 2026 on Bursa Malaysia.
  • 7315's all time high close is MYR 4.92, set on Feb 24, 2000; its all time low close is MYR 0.0250 on Jun 3, 2025.
  • 7315's 52 week range is MYR 0.0200 to MYR 0.0700.
  • 7315 returned +42.9% over the year to Sep 28, 2026 and -58.3% over five years.
  • Over ten years 7315 returned -74%, -12.5% a year compounded.
  • 7315's deepest drawdown was -99.5% from Feb 24, 2000 to Jun 3, 2025.
  • DataCedar holds 6,681 daily sessions of 7315 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7315 price chart, 2000 to 2026

7315 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0250MYR 0.1377MYR 0.7584MYR 4.18200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7315 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+25.0%
3 months+66.7%
6 months+42.9%
Year to date+42.9%
1 year+42.9%
3 years-64.3%
5 years-58.3%
10 years-73.7%
Since Jan 3, 2000-98.3%
Compound annual growth, 26.7 years-14.2%

7315 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 4.92 on Feb 24, 2000
All time low close
MYR 0.0250 on Jun 3, 2025
52 week high
MYR 0.0700 on Sep 14, 2026
52 week low
MYR 0.0200 on Nov 18, 2025
Deepest drawdown
-99.5% from Feb 24, 2000 to Jun 3, 2025, not yet recovered
Best single session
+92.9% on Sep 22, 2008
Worst single session
-44.4% on Sep 23, 2008
Volatility, 1 year annualised
137.0%
Sessions closing higher, 1 year
17%
Best calendar year
2003, +178%
Worst calendar year
2024, -65%

7315 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0350MYR 0.0700MYR 0.0200MYR 0.0500+25.0%688.5M185
2025MYR 0.0450MYR 0.0450MYR 0.0200MYR 0.0400-11.1%573.9M244
2024MYR 0.1300MYR 0.2050MYR 0.0350MYR 0.0450-65.4%2.4B247
2023MYR 0.1250MYR 0.1850MYR 0.0950MYR 0.1300+8.3%1.8B244
2022MYR 0.1300MYR 0.3000MYR 0.1050MYR 0.1200-7.7%4.6B243
2021MYR 0.1750MYR 0.2000MYR 0.1050MYR 0.1300-25.7%323.8M245
2020MYR 0.1050MYR 0.4050MYR 0.0400MYR 0.1750+59.1%1.3B247
2019MYR 0.1300MYR 0.1850MYR 0.1000MYR 0.1100-15.4%147.3M246
2018MYR 0.2650MYR 0.2900MYR 0.1150MYR 0.1300-51.9%218.8M244
2017MYR 0.1700MYR 0.4350MYR 0.1600MYR 0.2700+58.8%561.3M253
2016MYR 0.2200MYR 0.2450MYR 0.1600MYR 0.1700-24.4%121.3M250
2015MYR 0.1450MYR 0.2500MYR 0.1350MYR 0.2250+55.2%279.6M246
2014MYR 0.1613MYR 0.2700MYR 0.1200MYR 0.1450-12.4%396.7M247
2013MYR 0.1117MYR 0.2027MYR 0.0993MYR 0.1654+53.8%77.3M246
2012MYR 0.1117MYR 0.2316MYR 0.0910MYR 0.1075-3.7%48.4M245
2011MYR 0.1034MYR 0.1778MYR 0.0827MYR 0.1117+8.0%33M244
2010MYR 0.1034MYR 0.1613MYR 0.0827MYR 0.10340.0%26.8M249
2009MYR 0.0579MYR 0.1944MYR 0.0290MYR 0.1034+78.6%77.9M248
2008MYR 0.0993MYR 0.1323MYR 0.0455MYR 0.0579-41.7%4.6K248
2007MYR 0.2275MYR 0.3640MYR 0.0951MYR 0.0993-57.1%32.8K249
2006MYR 0.2895MYR 0.4963MYR 0.1737MYR 0.2316-23.3%1.3M259
2005MYR 0.7403MYR 0.7651MYR 0.2027MYR 0.3019-61.2%4.3M247
2004MYR 1.17MYR 1.19MYR 0.5790MYR 0.7775-33.8%20.6M262
2003MYR 0.4219MYR 1.32MYR 0.3474MYR 1.17+178.4%26M261
2002MYR 1.15MYR 1.90MYR 0.4136MYR 0.4219-63.3%2.6M261
2001MYR 1.49MYR 1.99MYR 0.9595MYR 1.15-22.8%724.1K261
2000MYR 2.90MYR 5.13MYR 1.12MYR 1.49n/a2.7M260

7315 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0500+25.0%
August 2026MYR 0.0400+33.3%
July 2026MYR 0.0300+20.0%
June 2026MYR 0.0250-16.7%
May 2026MYR 0.03000.0%
April 2026MYR 0.0300-14.3%
March 2026MYR 0.03500.0%
February 2026MYR 0.03500.0%
January 2026MYR 0.0350-12.5%
December 2025MYR 0.0400+33.3%
November 2025MYR 0.03000.0%
October 2025MYR 0.0300-14.3%

About the 7315 data

Daily bars. 6,681 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7315/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7252 Teo Seng Capital Berhad
  • 7277 Dialog Group Berhad
  • 7285 Tomypak Holdings Berhad
  • 7293 Yinson Holdings Berhad
  • 7323 Ken Holdings Berhad
  • 7374 Tien Wah Press Holdings Berhad
  • 7382 Golden Land Berhad
  • 7412 SHH Resources Holdings Berhad

Common questions

7315 share price history

Start with any symbol.

Start free