What is the all time high of 7323?

Ken Holdings Berhad (7323) closed at its highest ever adjusted price, MYR 1.09, on Apr 17, 2015. Its lowest close was MYR 0.1439 on Oct 21, 2005.

How much has 7323 returned over the last 10 years?

-45.1% in price terms from the close ten years before Sep 28, 2026, which is -5.8% a year compounded. Over one year the return is -14.2%; over five years -26.6%.

What was the worst drawdown in 7323 history?

-74.6% from the Apr 12, 2000 peak to the Oct 21, 2005 trough on adjusted closes; the previous peak was regained on Apr 5, 2013.

How far back does 7323 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,683 trading sessions across 26.7 years. Minute bars start on Sep 24, 2026 and are captured forward, never backfilled.

Are 7323 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7323 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7323?

Among complete calendar years, 2007 was the best at +67.1% and 2005 the worst at -41.0%, measured close to close.

Bursa Malaysia · 7323 · stock

Ken Holdings Berhad (7323) stock price history

Every Bursa Malaysia trading session of Ken Holdings Berhad from Jan 3, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7323 data, free key Year by year table

7323 adjusted close, 2000 to 2026

7323Ken Holdings Berhad

MYR 0.4550-14.2% over one year

MYR 1.09
All time high, 2015: MYR 0.5750
52 week high, MYR 0.4500 low: 6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7323 key facts

Ken Holdings Berhad (7323) closed at MYR 0.4550 on Sep 28, 2026 on Bursa Malaysia.
7323's all time high close is MYR 1.09, set on Apr 17, 2015; its all time low close is MYR 0.1439 on Oct 21, 2005.
7323's 52 week range is MYR 0.4500 to MYR 0.5750.
7323 returned -14.2% over the year to Sep 28, 2026 and -26.6% over five years.
Over ten years 7323 returned -45%, -5.8% a year compounded.
7323's deepest drawdown was -74.6% from Apr 12, 2000 to Oct 21, 2005.
DataCedar holds 6,683 daily sessions of 7323 history from Jan 3, 2000 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.

7323 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7323 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.2%
3 months	-1.1%
6 months	-10.8%
Year to date	-9.0%
1 year	-14.2%
3 years	-25.4%
5 years	-26.6%
10 years	-45.1%
Since Jan 3, 2000	+49.1%
Compound annual growth, 26.7 years	+1.5%

7323 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1.09 on Apr 17, 2015
All time low close: MYR 0.1439 on Oct 21, 2005
52 week high: MYR 0.5750 on Oct 1, 2025
52 week low: MYR 0.4500 on Dec 3, 2025
Deepest drawdown: -74.6% from Apr 12, 2000 to Oct 21, 2005, recovered Apr 5, 2013
Best single session: +37.9% on Feb 12, 2010
Worst single session: -39.0% on Jun 28, 2005
Volatility, 1 year annualised: 28.6%
Sessions closing higher, 1 year: 12%
Best calendar year: 2007, +67%
Worst calendar year: 2005, -41%

7323 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.4900	MYR 0.5500	MYR 0.4500	MYR 0.4550	-9.0%	1.2M	187
2025	MYR 0.5100	MYR 0.5750	MYR 0.4000	MYR 0.5000	0.0%	1.8M	244
2024	MYR 0.6450	MYR 0.7000	MYR 0.5000	MYR 0.5000	-22.5%	7.4M	247
2023	MYR 0.5200	MYR 0.6600	MYR 0.4150	MYR 0.6450	+20.6%	14.2M	244
2022	MYR 0.5500	MYR 0.6300	MYR 0.3900	MYR 0.5350	-9.3%	4.5M	243
2021	MYR 0.6000	MYR 0.8050	MYR 0.4950	MYR 0.5900	-1.7%	76.9M	245
2020	MYR 0.5800	MYR 0.6100	MYR 0.3400	MYR 0.6000	+2.6%	3.1M	247
2019	MYR 0.6150	MYR 0.7614	MYR 0.5300	MYR 0.5850	-4.9%	1.4M	246
2018	MYR 0.8322	MYR 0.9176	MYR 0.5418	MYR 0.6150	-26.1%	4.8M	244
2017	MYR 0.7827	MYR 1.04	MYR 0.7735	MYR 0.8322	+6.3%	6.8M	253
2016	MYR 0.9012	MYR 0.9280	MYR 0.7551	MYR 0.7827	-13.2%	1.9M	250
2015	MYR 0.8645	MYR 1.10	MYR 0.7585	MYR 0.9012	+4.3%	10.1M	246
2014	MYR 0.6389	MYR 1.04	MYR 0.6176	MYR 0.8645	+35.3%	18.5M	247
2013	MYR 0.4700	MYR 0.7028	MYR 0.4618	MYR 0.6389	+35.9%	27.7M	246
2012	MYR 0.3999	MYR 0.5558	MYR 0.3999	MYR 0.4700	+17.5%	21.8M	245
2011	MYR 0.3865	MYR 0.5565	MYR 0.3610	MYR 0.3999	+3.5%	23.9M	244
2010	MYR 0.2570	MYR 0.4019	MYR 0.2570	MYR 0.3865	+50.4%	11.8M	249
2009	MYR 0.2269	MYR 0.3671	MYR 0.2251	MYR 0.2570	+13.3%	7.8M	248
2008	MYR 0.2595	MYR 0.3179	MYR 0.1745	MYR 0.2269	-24.8%	9M	248
2007	MYR 0.1712	MYR 0.5541	MYR 0.1650	MYR 0.3017	+67.1%	133.3M	249
2006	MYR 0.1554	MYR 0.2302	MYR 0.1453	MYR 0.1806	+23.0%	11.1M	259
2005	MYR 0.2571	MYR 0.3165	MYR 0.1439	MYR 0.1467	-41.0%	3.2M	247
2004	MYR 0.3080	MYR 0.3420	MYR 0.2461	MYR 0.2489	-19.2%	4.9M	262
2003	MYR 0.2460	MYR 0.4046	MYR 0.2121	MYR 0.3080	+25.2%	18.6M	261
2002	MYR 0.3568	MYR 0.5228	MYR 0.2435	MYR 0.2460	-31.1%	11M	261
2001	MYR 0.2778	MYR 0.3624	MYR 0.2053	MYR 0.3568	+28.4%	4M	261
2000	MYR 0.2840	MYR 0.5892	MYR 0.2778	MYR 0.2778	n/a	19M	260

7323 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.4550	-4.2%
August 2026	MYR 0.4750	-1.0%
July 2026	MYR 0.4800	+4.3%
June 2026	MYR 0.4600	-3.2%
May 2026	MYR 0.4750	-8.7%
April 2026	MYR 0.5200	+2.0%
March 2026	MYR 0.5100	-2.9%
February 2026	MYR 0.5250	+2.9%
January 2026	MYR 0.5100	+2.0%
December 2025	MYR 0.5000	0.0%
November 2025	MYR 0.5000	-1.0%
October 2025	MYR 0.5050	-4.7%

About the 7323 data

Daily bars. 6,683 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7323/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7277 Dialog Group Berhad
7285 Tomypak Holdings Berhad
7293 Yinson Holdings Berhad
7315 AHB Holdings Berhad
7374 Tien Wah Press Holdings Berhad
7382 Golden Land Berhad
7412 SHH Resources Holdings Berhad
7439 Teck Guan Perdana Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7323 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market