Bursa Malaysia · 7382 · stock

Golden Land Berhad (7382) stock price history

Every Bursa Malaysia trading session of Golden Land Berhad from Jan 3, 2000 to Nov 12, 2026: 6,594 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7382 data, free keyYear by year table

7382 adjusted close, 2000 to 2026

7382Golden Land Berhad
MYR 0.2100-4.5% over one year
20052010201520202025
MYR 2.37
All time high, 2003
MYR 0.3500
52 week high, MYR 0.1900 low
6,594
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7382 key facts

  • Golden Land Berhad (7382) closed at MYR 0.2100 on Nov 12, 2026 on Bursa Malaysia.
  • 7382's all time high close is MYR 2.37, set on Nov 4, 2003; its all time low close is MYR 0.1400 on Jul 2, 2001.
  • 7382's 52 week range is MYR 0.1900 to MYR 0.3500.
  • 7382 returned -4.5% over the year to Nov 12, 2026 and -52.8% over five years.
  • Over ten years 7382 returned -66%, -10.1% a year compounded.
  • 7382's deepest drawdown was -93.1% from Nov 4, 2003 to Jun 13, 2006.
  • DataCedar holds 6,594 daily sessions of 7382 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

7382 price chart, 2000 to 2026

7382 adjusted close, Jan 3, 2000 to Nov 12, 2026MYR 0.1605MYR 0.5032MYR 0.8458MYR 1.19200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7382 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-26.3%
3 months-6.7%
6 months-16.0%
Year to date-19.2%
1 year-4.5%
3 years-22.2%
5 years-52.8%
10 years-65.5%
Since Jan 3, 2000-68.1%
Compound annual growth, 26.9 years-4.2%

7382 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.37 on Nov 4, 2003
All time low close
MYR 0.1400 on Jul 2, 2001
52 week high
MYR 0.3500 on Apr 2, 2026
52 week low
MYR 0.1900 on Nov 4, 2026
Deepest drawdown
-93.1% from Nov 4, 2003 to Jun 13, 2006, not yet recovered
Best single session
+44.7% on Jul 26, 2001
Worst single session
-40.6% on Oct 18, 2004
Volatility, 1 year annualised
104.6%
Sessions closing higher, 1 year
25%
Best calendar year
2003, +170%
Worst calendar year
2004, -67%

7382 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2500MYR 0.3500MYR 0.1900MYR 0.2100-16.0%4M214
2025MYR 0.2700MYR 0.3200MYR 0.2000MYR 0.2500-3.8%4.6M244
2024MYR 0.2500MYR 0.3550MYR 0.2400MYR 0.2600+4.0%3.6M247
2023MYR 0.2700MYR 0.3300MYR 0.2300MYR 0.2500-10.7%2.9M244
2022MYR 0.4100MYR 0.6150MYR 0.2550MYR 0.2800-32.5%10.8M243
2021MYR 0.4300MYR 0.5450MYR 0.3750MYR 0.4150-3.5%8.5M245
2020MYR 0.4800MYR 0.5200MYR 0.3000MYR 0.4300-12.2%6.8M247
2019MYR 0.3900MYR 0.5000MYR 0.3400MYR 0.4900+25.6%3.8M246
2018MYR 0.5850MYR 0.6000MYR 0.3350MYR 0.3900-33.9%4.5M243
2017MYR 0.5993MYR 0.6582MYR 0.5500MYR 0.5900-1.6%33.4M253
2016MYR 0.5974MYR 0.6632MYR 0.4912MYR 0.5993-0.3%53.3M250
2015MYR 0.3739MYR 0.7477MYR 0.3700MYR 0.6013+59.2%80.5M233
2014MYR 0.4007MYR 0.5151MYR 0.3469MYR 0.3777-6.6%15.4M240
2013MYR 0.3778MYR 0.4274MYR 0.3625MYR 0.4045+5.0%9.8M246
2012MYR 0.4338MYR 0.5222MYR 0.3741MYR 0.3854-11.9%13.1M231
2011MYR 0.4406MYR 0.5081MYR 0.3550MYR 0.4374+0.9%44.2M226
2010MYR 0.3064MYR 0.4726MYR 0.2464MYR 0.4335+39.9%67.9M247
2009MYR 0.1845MYR 0.3395MYR 0.1706MYR 0.3099+72.8%108.6M246
2008MYR 0.3193MYR 0.3691MYR 0.1654MYR 0.1793-43.8%114.5M246
2007MYR 0.2049MYR 0.3688MYR 0.1708MYR 0.3193+57.1%720.8M244
2006MYR 0.1708MYR 0.2510MYR 0.1605MYR 0.2032+17.8%440.1M258
2005MYR 0.3859MYR 0.4303MYR 0.1673MYR 0.1725-54.5%231.4M241
2004MYR 1.13MYR 1.39MYR 0.2049MYR 0.3791-66.6%1B260
2003MYR 0.4201MYR 2.58MYR 0.4201MYR 1.13+169.9%1.4B249
2002MYR 0.5123MYR 0.8674MYR 0.4064MYR 0.4201-18.0%444.8M254
2001MYR 0.2834MYR 0.6898MYR 0.1400MYR 0.5123+80.7%19M246
2000MYR 0.6250MYR 1.18MYR 0.2834MYR 0.2834n/a16.2M251

7382 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.2100-12.5%
October 2026MYR 0.2400-18.6%
September 2026MYR 0.2950+5.4%
August 2026MYR 0.28000.0%
July 2026MYR 0.2800+7.7%
June 2026MYR 0.2600-7.1%
May 2026MYR 0.2800+16.7%
April 2026MYR 0.2400-22.6%
March 2026MYR 0.3100+8.8%
February 2026MYR 0.2850-6.6%
January 2026MYR 0.3050+22.0%
December 2025MYR 0.2500-3.8%

About the 7382 data

Daily bars. 6,594 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7382/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7293 Yinson Holdings Berhad
  • 7315 AHB Holdings Berhad
  • 7323 Ken Holdings Berhad
  • 7374 Tien Wah Press Holdings Berhad
  • 7412 SHH Resources Holdings Berhad
  • 7439 Teck Guan Perdana Berhad
  • 7471 Eden Inc. Berhad
  • 7498 Ralco Corporation Berhad

Common questions

7382 share price history

Start with any symbol.

Start free