Bursa Malaysia · 7498 · stock

Ralco Corporation Berhad (7498) stock price history

Every Bursa Malaysia trading session of Ralco Corporation Berhad from Jan 3, 2000 to Sep 28, 2026: 6,682 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7498 data, free keyYear by year table

7498 adjusted close, 2000 to 2026

7498Ralco Corporation Berhad
MYR 0.9950+13.1% over one year
20052010201520202025
MYR 3.78
All time high, 2000
MYR 1.14
52 week high, MYR 0.6500 low
6,682
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7498 key facts

  • Ralco Corporation Berhad (7498) closed at MYR 0.9950 on Sep 28, 2026 on Bursa Malaysia.
  • 7498's all time high close is MYR 3.78, set on Feb 24, 2000; its all time low close is MYR 0.1800 on Feb 4, 2020.
  • 7498's 52 week range is MYR 0.6500 to MYR 1.14.
  • 7498 returned +13.1% over the year to Sep 28, 2026 and -5.2% over five years.
  • Over ten years 7498 returned +29%, +2.6% a year compounded.
  • 7498's deepest drawdown was -95.2% from Feb 24, 2000 to Feb 4, 2020.
  • DataCedar holds 6,682 daily sessions of 7498 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7498 price chart, 2000 to 2026

7498 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.2000MYR 0.5093MYR 1.30MYR 3.30200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7498 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.1%
3 months-3.4%
6 months-6.1%
Year to date+36.3%
1 year+13.1%
3 years+20.6%
5 years-5.2%
10 years+29.2%
Since Jan 3, 2000-58.4%
Compound annual growth, 26.7 years-3.2%

7498 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.78 on Feb 24, 2000
All time low close
MYR 0.1800 on Feb 4, 2020
52 week high
MYR 1.14 on May 4, 2026
52 week low
MYR 0.6500 on Nov 17, 2025
Deepest drawdown
-95.2% from Feb 24, 2000 to Feb 4, 2020, not yet recovered
Best single session
+100.0% on Nov 1, 2006
Worst single session
-45.5% on Nov 6, 2006
Volatility, 1 year annualised
53.0%
Sessions closing higher, 1 year
31%
Best calendar year
2006, +278%
Worst calendar year
2005, -63%

7498 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.8000MYR 1.14MYR 0.6900MYR 0.9950+24.4%172.5M186
2025MYR 0.7500MYR 1.18MYR 0.4950MYR 0.8000+6.0%11.3M244
2024MYR 0.7950MYR 0.9500MYR 0.7050MYR 0.7550-3.8%2.3M247
2023MYR 0.8550MYR 1.25MYR 0.7500MYR 0.7850-8.7%19.4M244
2022MYR 0.9500MYR 1.33MYR 0.5300MYR 0.8600-9.5%30.4M243
2021MYR 0.9000MYR 1.34MYR 0.7600MYR 0.9500+6.7%29.2M245
2020MYR 0.2700MYR 1.18MYR 0.1800MYR 0.8900+217.9%20.9M247
2019MYR 0.2150MYR 0.3200MYR 0.1900MYR 0.2800+30.2%665.9K246
2018MYR 0.5300MYR 0.5300MYR 0.2150MYR 0.2150-59.4%461.6K244
2017MYR 0.6600MYR 0.7500MYR 0.5100MYR 0.5300-19.7%441.7K253
2016MYR 0.8600MYR 0.9300MYR 0.6600MYR 0.6600-23.3%612.8K250
2015MYR 0.7500MYR 0.9500MYR 0.6500MYR 0.8600+14.7%1.6M246
2014MYR 0.4500MYR 0.8000MYR 0.4500MYR 0.7500+66.7%5.4M247
2013MYR 0.5000MYR 0.6000MYR 0.4050MYR 0.4500-10.0%2.4M246
2012MYR 0.5500MYR 0.6600MYR 0.4600MYR 0.5000-9.1%5.3M245
2011MYR 0.7500MYR 0.9000MYR 0.4500MYR 0.5500-33.7%3.2M244
2010MYR 0.9950MYR 1.37MYR 0.5200MYR 0.8300-1.8%22.5M249
2009MYR 0.7000MYR 1.10MYR 0.3200MYR 0.8450+56.5%2.6M248
2008MYR 0.9500MYR 1.09MYR 0.3500MYR 0.5400-43.2%2.1M248
2007MYR 1.19MYR 1.53MYR 0.9000MYR 0.9500-20.2%14.7M249
2006MYR 0.5000MYR 1.30MYR 0.2300MYR 1.19+277.8%19.5M259
2005MYR 0.8600MYR 0.9100MYR 0.2200MYR 0.3150-63.4%1.6M247
2004MYR 2.05MYR 2.60MYR 0.7100MYR 0.8600-58.0%6.2M262
2003MYR 1.18MYR 2.19MYR 1.00MYR 2.05+73.7%877.2K261
2002MYR 1.41MYR 2.00MYR 1.00MYR 1.18-16.1%544K261
2001MYR 1.75MYR 2.14MYR 0.9699MYR 1.41-19.4%1.1M261
2000MYR 2.30MYR 4.27MYR 1.75MYR 1.75n/a2.8M260

7498 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.9950+3.1%
August 2026MYR 0.9650-1.0%
July 2026MYR 0.9750-1.5%
June 2026MYR 0.9900-3.9%
May 2026MYR 1.03-8.0%
April 2026MYR 1.12+8.7%
March 2026MYR 1.03-4.6%
February 2026MYR 1.08+13.1%
January 2026MYR 0.9550+19.4%
December 2025MYR 0.8000+4.6%
November 2025MYR 0.7650-1.9%
October 2025MYR 0.7800-20.4%

About the 7498 data

Daily bars. 6,682 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7498/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7382 Golden Land Berhad
  • 7412 SHH Resources Holdings Berhad
  • 7439 Teck Guan Perdana Berhad
  • 7471 Eden Inc. Berhad
  • 7501 Harn Len Corporation Bhd
  • 7528 DKLS Industries Berhad
  • 7544 Quality Concrete Holdings Berhad
  • 7579 AWC Berhad

Common questions

7498 share price history

Start with any symbol.

Start free