Bursa Malaysia · 7252 · stock

Teo Seng Capital Berhad (7252) stock price history

Every Bursa Malaysia trading session of Teo Seng Capital Berhad from Oct 29, 2008 to Sep 28, 2026: 4,413 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7252 data, free keyYear by year table

7252 adjusted close, 2008 to 2026

7252Teo Seng Capital Berhad
MYR 0.8000-19.0% over one year
2010201520202025
MYR 1.20
All time high, 2024
MYR 1.14
52 week high, MYR 0.7803 low
4,413
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

7252 key facts

  • Teo Seng Capital Berhad (7252) closed at MYR 0.8000 on Sep 28, 2026 on Bursa Malaysia.
  • 7252's all time high close is MYR 1.20, set on Oct 23, 2024; its all time low close is MYR 0.0640 on Mar 30, 2010.
  • 7252's 52 week range is MYR 0.7803 to MYR 1.14.
  • 7252 returned -19.0% over the year to Sep 28, 2026 and +164.0% over five years.
  • Over ten years 7252 returned +80%, +6.1% a year compounded.
  • 7252's deepest drawdown was -66.2% from Mar 26, 2015 to Mar 19, 2020.
  • DataCedar holds 4,413 daily sessions of 7252 history from Oct 29, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7252 price chart, 2008 to 2026

7252 adjusted close, Oct 29, 2008 to Sep 28, 2026MYR 0.0697MYR 0.1763MYR 0.4463MYR 1.132010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7252 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.4%
3 months+1.9%
6 months-11.5%
Year to date-17.8%
1 year-19.0%
3 years+75.5%
5 years+164.0%
10 years+80.3%
Since Oct 29, 2008+1,039%
Compound annual growth, 17.9 years+14.5%

7252 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.20 on Oct 23, 2024
All time low close
MYR 0.0640 on Mar 30, 2010
52 week high
MYR 1.14 on Oct 27, 2025
52 week low
MYR 0.7803 on Jun 26, 2026
Deepest drawdown
-66.2% from Mar 26, 2015 to Mar 19, 2020, recovered Jan 10, 2024
Best single session
+48.4% on Mar 31, 2010
Worst single session
-32.6% on Mar 30, 2010
Volatility, 1 year annualised
24.4%
Sessions closing higher, 1 year
37%
Growth of 1 since 2008
11.4×
Best calendar year
2014, +208%
Worst calendar year
2020, -31%

7252 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Oct 29, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.9634MYR 1.09MYR 0.7803MYR 0.8000-16.1%77.7M183
2025MYR 1.01MYR 1.15MYR 0.7821MYR 0.9536-6.8%229.4M244
2024MYR 0.6902MYR 1.22MYR 0.6773MYR 1.02+48.2%683.8M247
2023MYR 0.3216MYR 0.7592MYR 0.3030MYR 0.6902+124.7%333.3M244
2022MYR 0.3051MYR 0.3793MYR 0.2845MYR 0.3072+0.7%74.8M243
2021MYR 0.3649MYR 0.3649MYR 0.2866MYR 0.3051-16.4%130.1M245
2020MYR 0.5311MYR 0.5352MYR 0.2680MYR 0.3649-30.8%366.9M247
2019MYR 0.3683MYR 0.5718MYR 0.3644MYR 0.5270+42.4%847.2M246
2018MYR 0.3431MYR 0.4117MYR 0.2819MYR 0.3702-2.9%74.1M243
2017MYR 0.4384MYR 0.4765MYR 0.3240MYR 0.3812-13.0%111.4M253
2016MYR 0.5630MYR 0.5667MYR 0.3640MYR 0.4384-22.1%124.7M250
2015MYR 0.4403MYR 0.8146MYR 0.3890MYR 0.5630+26.5%625.4M246
2014MYR 0.1448MYR 0.6210MYR 0.1390MYR 0.4452+207.6%300.6M247
2013MYR 0.1200MYR 0.1654MYR 0.0985MYR 0.1448+20.6%3.5M246
2012MYR 0.1145MYR 0.1497MYR 0.1065MYR 0.1200+2.9%76.8M245
2011MYR 0.0914MYR 0.1200MYR 0.0878MYR 0.1167+30.6%78.7M244
2010MYR 0.0929MYR 0.1063MYR 0.0640MYR 0.0893-1.6%113.8M249
2009MYR 0.0757MYR 0.1126MYR 0.0657MYR 0.0908+30.3%505.3M248
2008MYR 0.0878MYR 0.0878MYR 0.0644MYR 0.0697n/a53.2M43

7252 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.8000-2.4%
August 2026MYR 0.8198-9.8%
July 2026MYR 0.9087+16.5%
June 2026MYR 0.7803-3.1%
May 2026MYR 0.8050-8.4%
April 2026MYR 0.87910.0%
March 2026MYR 0.8791-13.6%
February 2026MYR 1.02-3.7%
January 2026MYR 1.06+10.8%
December 2025MYR 0.9536+3.2%
November 2025MYR 0.9243-17.1%
October 2025MYR 1.11+12.9%

About the 7252 data

Daily bars. 4,413 sessions from Oct 29, 2008 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7252/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7247 SCGM Bhd
  • 7248 SLP Resources Berhad
  • 7249 Skygate Solutions Berhad
  • 7250 Uzma Berhad
  • 7277 Dialog Group Berhad
  • 7285 Tomypak Holdings Berhad
  • 7293 Yinson Holdings Berhad
  • 7315 AHB Holdings Berhad

Common questions

7252 share price history

Start with any symbol.

Start free