Bursa Malaysia · 7252 · stock

Teo Seng Capital Berhad (7252) stock price history

Every Bursa Malaysia trading session of Teo Seng Capital Berhad from Oct 29, 2008 to Nov 13, 2026: 4,332 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7252 data, free keyYear by year table

7252 adjusted close, 2008 to 2026

7252Teo Seng Capital Berhad
MYR 0.8150-20.6% over one year
2010201520202025
MYR 1.20
All time high, 2024
MYR 1.09
52 week high, MYR 0.7803 low
4,332
Daily sessions since 2008

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

7252 key facts

  • Teo Seng Capital Berhad (7252) closed at MYR 0.8150 on Nov 13, 2026 on Bursa Malaysia.
  • 7252's all time high close is MYR 1.20, set on Oct 23, 2024; its all time low close is MYR 0.0640 on Mar 30, 2010.
  • 7252's 52 week range is MYR 0.7803 to MYR 1.09.
  • 7252 returned -20.6% over the year to Nov 13, 2026 and +172.6% over five years.
  • Over ten years 7252 returned +95%, +6.9% a year compounded.
  • 7252's deepest drawdown was -66.2% from Mar 26, 2015 to Mar 19, 2020.
  • DataCedar holds 4,332 daily sessions of 7252 history from Oct 29, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7252 price chart, 2008 to 2026

7252 adjusted close, Oct 29, 2008 to Nov 13, 2026MYR 0.0697MYR 0.1798MYR 0.4642MYR 1.202010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7252 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-1.8%
3 months-5.2%
6 months-5.7%
Year to date-16.3%
1 year-20.6%
3 years+44.1%
5 years+172.6%
10 years+95.3%
Since Oct 29, 2008+1,061%
Compound annual growth, 18.0 years+14.6%

7252 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.20 on Oct 23, 2024
All time low close
MYR 0.0640 on Mar 30, 2010
52 week high
MYR 1.09 on Jan 27, 2026
52 week low
MYR 0.7803 on Jun 26, 2026
Deepest drawdown
-66.2% from Mar 26, 2015 to Mar 19, 2020, recovered Jan 10, 2024
Best single session
+48.4% on Mar 31, 2010
Worst single session
-33.3% on Mar 30, 2010
Volatility, 1 year annualised
23.0%
Sessions closing higher, 1 year
36%
Growth of 1 since 2008
11.6×
Best calendar year
2014, +208%
Worst calendar year
2020, -31%

7252 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Oct 29, 2008; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.9634MYR 1.09MYR 0.7803MYR 0.8150-14.5%95.4M212
2025MYR 1.01MYR 1.15MYR 0.7821MYR 0.9536-6.8%228.5M243
2024MYR 0.6902MYR 1.22MYR 0.6773MYR 1.02+48.2%683.8M247
2023MYR 0.3216MYR 0.7592MYR 0.3030MYR 0.6902+124.7%333.3M244
2022MYR 0.3051MYR 0.3793MYR 0.2845MYR 0.3072+0.7%74.8M243
2021MYR 0.3649MYR 0.3649MYR 0.2866MYR 0.3051-16.4%130.1M245
2020MYR 0.5311MYR 0.5352MYR 0.2680MYR 0.3649-30.8%366.9M247
2019MYR 0.3683MYR 0.5718MYR 0.3644MYR 0.5270+42.4%841.7M242
2018MYR 0.3431MYR 0.4117MYR 0.2819MYR 0.3702-2.9%74.1M243
2017MYR 0.4384MYR 0.4765MYR 0.3240MYR 0.3812-13.0%110.8M252
2016MYR 0.5630MYR 0.5667MYR 0.3640MYR 0.4384-22.1%121.8M241
2015MYR 0.4403MYR 0.8146MYR 0.3890MYR 0.5630+26.5%623.5M245
2014MYR 0.1448MYR 0.6210MYR 0.1390MYR 0.4452+207.6%297.1M243
2013MYR 0.1200MYR 0.1654MYR 0.0985MYR 0.1448+36.0%3.5M229
2012MYR 0.1145MYR 0.1497MYR 0.1065MYR 0.1065-8.8%76.7M227
2011MYR 0.0914MYR 0.1200MYR 0.0878MYR 0.1167+30.6%75.2M226
2010MYR 0.0929MYR 0.1063MYR 0.0640MYR 0.0893-1.6%104M218
2009MYR 0.0757MYR 0.1126MYR 0.0657MYR 0.0908+30.3%500.3M242
2008MYR 0.0878MYR 0.0878MYR 0.0644MYR 0.0697n/a53.2M43

7252 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.8150-2.4%
October 2026MYR 0.8350+4.4%
September 2026MYR 0.8000-2.4%
August 2026MYR 0.8198-9.8%
July 2026MYR 0.9087+16.5%
June 2026MYR 0.7803-3.1%
May 2026MYR 0.8050-8.4%
April 2026MYR 0.87910.0%
March 2026MYR 0.8791-13.6%
February 2026MYR 1.02-3.7%
January 2026MYR 1.06+10.8%
December 2025MYR 0.9536+3.2%

About the 7252 data

Daily bars. 4,332 sessions from Oct 29, 2008 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7252/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7247 SCGM Bhd
  • 7248 SLP Resources Berhad
  • 7249 Skygate Solutions Berhad
  • 7250 Uzma Berhad
  • 7277 Dialog Group Berhad
  • 7285 Tomypak Holdings Berhad
  • 7293 Yinson Holdings Berhad
  • 7315 AHB Holdings Berhad

Common questions

7252 share price history

Start with any symbol.

Start free