Bursa Malaysia · 7248 · stock

SLP Resources Berhad (7248) stock price history

Every Bursa Malaysia trading session of SLP Resources Berhad from Mar 12, 2008 to Sep 28, 2026: 4,575 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7248 data, free keyYear by year table

7248 adjusted close, 2008 to 2026

7248SLP Resources Berhad
MYR 0.8500+10.1% over one year
2010201520202025
MYR 1.54
All time high, 2016
MYR 0.9550
52 week high, MYR 0.6696 low
4,575
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

7248 key facts

  • SLP Resources Berhad (7248) closed at MYR 0.8500 on Sep 28, 2026 on Bursa Malaysia.
  • 7248's all time high close is MYR 1.54, set on Jul 15, 2016; its all time low close is MYR 0.1354 on Aug 11, 2011.
  • 7248's 52 week range is MYR 0.6696 to MYR 0.9550.
  • 7248 returned +10.1% over the year to Sep 28, 2026 and +19.5% over five years.
  • Over ten years 7248 returned -30%, -3.4% a year compounded.
  • 7248's deepest drawdown was -68.3% from Jul 20, 2016 to Mar 26, 2020.
  • DataCedar holds 4,575 daily sessions of 7248 history from Mar 12, 2008 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

7248 price chart, 2008 to 2026

7248 adjusted close, Mar 12, 2008 to Sep 28, 2026MYR 0.1393MYR 0.6018MYR 1.06MYR 1.532010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7248 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.8%
3 months+4.0%
6 months+12.1%
Year to date+11.1%
1 year+10.1%
3 years+18.0%
5 years+19.5%
10 years-29.6%
Since Mar 12, 2008+425.8%
Compound annual growth, 18.5 years+9.4%

7248 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.54 on Jul 15, 2016
All time low close
MYR 0.1354 on Aug 11, 2011
52 week high
MYR 0.9550 on Sep 18, 2026
52 week low
MYR 0.6696 on Feb 6, 2026
Deepest drawdown
-68.3% from Jul 20, 2016 to Mar 26, 2020, not yet recovered
Best single session
+35.6% on Dec 8, 2010
Worst single session
-20.0% on Dec 6, 2010
Volatility, 1 year annualised
26.6%
Sessions closing higher, 1 year
16%
Growth of 1 since 2008
5.3×
Best calendar year
2015, +232%
Worst calendar year
2018, -34%

7248 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 12, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.7701MYR 0.9550MYR 0.6696MYR 0.8500+10.4%1.8M185
2025MYR 0.7961MYR 0.8413MYR 0.7108MYR 0.7701-3.3%2.2M244
2024MYR 0.7738MYR 0.9496MYR 0.7566MYR 0.7961+2.9%12.2M247
2023MYR 0.8042MYR 0.8367MYR 0.6719MYR 0.7738-3.8%9.9M244
2022MYR 0.7079MYR 0.8720MYR 0.6773MYR 0.8042+13.6%23.4M243
2021MYR 0.6485MYR 0.7931MYR 0.6014MYR 0.7079+9.2%54.2M245
2020MYR 0.8006MYR 0.8387MYR 0.4766MYR 0.6485-17.6%76.2M247
2019MYR 0.7151MYR 0.9520MYR 0.7151MYR 0.7870+4.4%28.2M246
2018MYR 1.14MYR 1.14MYR 0.5100MYR 0.7542-33.9%48.7M244
2017MYR 1.12MYR 1.39MYR 1.01MYR 1.14+2.0%17.8M253
2016MYR 0.9511MYR 1.56MYR 0.9360MYR 1.12+17.6%66.1M250
2015MYR 0.2891MYR 0.9761MYR 0.2770MYR 0.9511+231.7%199M246
2014MYR 0.2017MYR 0.3669MYR 0.1970MYR 0.2867+42.2%125.6M247
2013MYR 0.1692MYR 0.2298MYR 0.1581MYR 0.2017+19.2%9.9M246
2012MYR 0.1624MYR 0.1793MYR 0.1498MYR 0.1692+4.2%4M245
2011MYR 0.2017MYR 0.2017MYR 0.1313MYR 0.1624-18.7%96.5M244
2010MYR 0.2175MYR 0.3130MYR 0.1638MYR 0.1997-9.0%259.5M249
2009MYR 0.1765MYR 0.2229MYR 0.1495MYR 0.2195+44.1%25.3M248
2008MYR 0.1544MYR 0.1858MYR 0.1271MYR 0.1523n/a55M202

7248 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.8500-0.8%
August 2026MYR 0.8568+7.4%
July 2026MYR 0.7977-1.2%
June 2026MYR 0.8076+0.1%
May 2026MYR 0.8069-1.2%
April 2026MYR 0.8167+11.3%
March 2026MYR 0.7340+1.0%
February 2026MYR 0.7270-3.8%
January 2026MYR 0.7557-1.9%
December 2025MYR 0.7701+3.5%
November 2025MYR 0.7438-3.7%
October 2025MYR 0.77200.0%

About the 7248 data

Daily bars. 4,575 sessions from Mar 12, 2008 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7248/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7243 Magma Group Berhad
  • 7245 Citaglobal Berhad
  • 7246 Signature International Berhad
  • 7247 SCGM Bhd
  • 7249 Skygate Solutions Berhad
  • 7250 Uzma Berhad
  • 7252 Teo Seng Capital Berhad
  • 7277 Dialog Group Berhad

Common questions

7248 share price history

Start with any symbol.

Start free