Bursa Malaysia · 7243 · stock
Magma Group Berhad (7243) stock price history
Every Bursa Malaysia trading session of Magma Group Berhad from Dec 5, 2007 to Sep 28, 2026: 4,636 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7243 adjusted close, 2007 to 2026
- MYR 14.75
- All time high, 2009
- MYR 0.3800
- 52 week high, MYR 0.2700 low
- 4,636
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
7243 key facts
- Magma Group Berhad (7243) closed at MYR 0.2900 on Sep 28, 2026 on Bursa Malaysia.
- 7243's all time high close is MYR 14.75, set on Sep 7, 2009; its all time low close is MYR 0.0450 on Jul 10, 2023.
- 7243's 52 week range is MYR 0.2700 to MYR 0.3800.
- 7243 returned -9.4% over the year to Sep 28, 2026 and -38.9% over five years.
- Over ten years 7243 returned -86%, -17.6% a year compounded.
- 7243's deepest drawdown was -99.7% from Sep 7, 2009 to Jul 10, 2023.
- DataCedar holds 4,636 daily sessions of 7243 history from Dec 5, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7243 price chart, 2007 to 2026
7243 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +1.8% |
| 6 months | -4.9% |
| Year to date | -13.4% |
| 1 year | -9.4% |
| 3 years | +286.7% |
| 5 years | -38.9% |
| 10 years | -85.5% |
| Since Dec 5, 2007 | -97.6% |
| Compound annual growth, 18.8 years | -17.9% |
7243 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 14.75 on Sep 7, 2009
- All time low close
- MYR 0.0450 on Jul 10, 2023
- 52 week high
- MYR 0.3800 on Dec 19, 2025
- 52 week low
- MYR 0.2700 on May 12, 2026
- Deepest drawdown
- -99.7% from Sep 7, 2009 to Jul 10, 2023, not yet recovered
- Best single session
- +83.3% on Sep 21, 2010
- Worst single session
- -45.5% on Sep 20, 2010
- Volatility, 1 year annualised
- 28.1%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2009, +293%
- Worst calendar year
- 2022, -76%
7243 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 5, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3450 | MYR 0.3550 | MYR 0.2700 | MYR 0.2900 | -15.9% | 387.7M | 184 |
| 2025 | MYR 0.2150 | MYR 0.5250 | MYR 0.2000 | MYR 0.3450 | +64.3% | 1.9B | 244 |
| 2024 | MYR 0.2650 | MYR 0.2900 | MYR 0.1800 | MYR 0.2100 | -20.8% | 454.2M | 247 |
| 2023 | MYR 0.0850 | MYR 0.2900 | MYR 0.0400 | MYR 0.2650 | +194.4% | 1.5B | 244 |
| 2022 | MYR 0.4000 | MYR 0.4000 | MYR 0.0750 | MYR 0.0900 | -76.0% | 249.4M | 243 |
| 2021 | MYR 0.4000 | MYR 0.5000 | MYR 0.2000 | MYR 0.3750 | -6.3% | 594M | 245 |
| 2020 | MYR 1.25 | MYR 1.75 | MYR 0.2750 | MYR 0.4000 | -60.0% | 189M | 247 |
| 2019 | MYR 2.00 | MYR 4.00 | MYR 0.7500 | MYR 1.00 | -42.9% | 71.2M | 246 |
| 2018 | MYR 2.50 | MYR 3.50 | MYR 1.50 | MYR 1.75 | -30.0% | 8M | 243 |
| 2017 | MYR 2.25 | MYR 6.00 | MYR 2.25 | MYR 2.50 | +11.1% | 24.9M | 253 |
| 2016 | MYR 2.75 | MYR 3.50 | MYR 1.75 | MYR 2.25 | -18.2% | 3.2M | 250 |
| 2015 | MYR 4.00 | MYR 5.50 | MYR 2.25 | MYR 2.75 | -31.3% | 6.6M | 246 |
| 2014 | MYR 9.25 | MYR 12.50 | MYR 4.00 | MYR 4.00 | -56.8% | 25.4M | 247 |
| 2013 | MYR 6.75 | MYR 10.00 | MYR 4.50 | MYR 9.25 | +37.0% | 3.7M | 246 |
| 2012 | MYR 6.00 | MYR 11.50 | MYR 5.50 | MYR 6.75 | +8.0% | 2.3M | 245 |
| 2011 | MYR 4.75 | MYR 9.00 | MYR 2.75 | MYR 6.25 | +31.6% | 538.9K | 244 |
| 2010 | MYR 9.00 | MYR 11.25 | MYR 3.00 | MYR 4.75 | -47.2% | 532.8K | 249 |
| 2009 | MYR 2.08 | MYR 15.25 | MYR 1.75 | MYR 9.00 | +292.7% | 7.4M | 248 |
| 2008 | MYR 8.33 | MYR 9.37 | MYR 2.08 | MYR 2.29 | -72.5% | 1.2M | 248 |
| 2007 | MYR 13.75 | MYR 14.58 | MYR 7.92 | MYR 8.33 | n/a | 2.8M | 17 |
7243 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2900 | +1.8% |
| August 2026 | MYR 0.2850 | 0.0% |
| July 2026 | MYR 0.2850 | +1.8% |
| June 2026 | MYR 0.2800 | -5.1% |
| May 2026 | MYR 0.2950 | +5.4% |
| April 2026 | MYR 0.2800 | -5.1% |
| March 2026 | MYR 0.2950 | -7.8% |
| February 2026 | MYR 0.3200 | 0.0% |
| January 2026 | MYR 0.3200 | -7.2% |
| December 2025 | MYR 0.3450 | 0.0% |
| November 2025 | MYR 0.3450 | +15.0% |
| October 2025 | MYR 0.3000 | -4.8% |
About the 7243 data
Daily bars. 4,636 sessions from Dec 5, 2007 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7243/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
7243 share price history
