Bursa Malaysia · 7237 · stock

Power Root Berhad (7237) stock price history

Every Bursa Malaysia trading session of Power Root Berhad from May 14, 2007 to Sep 28, 2026: 4,780 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7237 data, free keyYear by year table

7237 adjusted close, 2007 to 2026

7237Power Root Berhad
MYR 1.11-12.9% over one year
2010201520202025
MYR 2.01
All time high, 2022
MYR 1.33
52 week high, MYR 1.01 low
4,780
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

7237 key facts

  • Power Root Berhad (7237) closed at MYR 1.11 on Sep 28, 2026 on Bursa Malaysia.
  • 7237's all time high close is MYR 2.01, set on Dec 2, 2022; its all time low close is MYR 0.0702 on Feb 11, 2009.
  • 7237's 52 week range is MYR 1.01 to MYR 1.33.
  • 7237 returned -12.9% over the year to Sep 28, 2026 and +2.7% over five years.
  • Over ten years 7237 returned +2%, +0.2% a year compounded.
  • 7237's deepest drawdown was -87.0% from Jun 28, 2007 to Feb 11, 2009.
  • DataCedar holds 4,780 daily sessions of 7237 history from May 14, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7237 price chart, 2007 to 2026

7237 adjusted close, May 14, 2007 to Sep 28, 2026MYR 0.0734MYR 0.2190MYR 0.6537MYR 1.952010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7237 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.5%
3 months+3.7%
6 months+0.9%
Year to date-11.0%
1 year-12.9%
3 years-38.0%
5 years+2.7%
10 years+1.8%
Since May 14, 2007+137.7%
Compound annual growth, 19.4 years+4.6%

7237 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.01 on Dec 2, 2022
All time low close
MYR 0.0702 on Feb 11, 2009
52 week high
MYR 1.33 on Sep 29, 2025
52 week low
MYR 1.01 on May 29, 2026
Deepest drawdown
-87.0% from Jun 28, 2007 to Feb 11, 2009, recovered Jan 2, 2013
Best single session
+20.8% on Apr 1, 2009
Worst single session
-28.7% on Oct 16, 2008
Volatility, 1 year annualised
20.5%
Sessions closing higher, 1 year
29%
Growth of 1 since 2007
2.4×
Best calendar year
2012, +155%
Worst calendar year
2008, -69%

7237 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 14, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.24MYR 1.24MYR 1.01MYR 1.11-11.0%15.8M184
2025MYR 1.41MYR 1.48MYR 1.15MYR 1.25-12.1%17M244
2024MYR 1.58MYR 1.71MYR 1.25MYR 1.42-10.4%83.3M247
2023MYR 1.80MYR 1.97MYR 1.57MYR 1.58-11.9%111.9M244
2022MYR 1.11MYR 2.02MYR 1.02MYR 1.80+64.9%170.8M243
2021MYR 1.58MYR 1.58MYR 1.04MYR 1.09-30.8%122.6M245
2020MYR 1.81MYR 2.07MYR 1.17MYR 1.58-13.1%118M247
2019MYR 0.9863MYR 1.85MYR 0.9118MYR 1.81+83.7%123.7M246
2018MYR 1.07MYR 1.18MYR 0.6663MYR 0.9863-8.0%147.4M243
2017MYR 1.10MYR 1.50MYR 1.02MYR 1.07-2.8%66.5M253
2016MYR 1.41MYR 1.44MYR 0.9964MYR 1.10-22.0%70.5M250
2015MYR 0.7280MYR 1.52MYR 0.6649MYR 1.41+93.0%159.4M246
2014MYR 0.9140MYR 1.15MYR 0.6436MYR 0.7329-19.8%109.5M247
2013MYR 0.5183MYR 1.03MYR 0.5138MYR 0.9140+74.9%110.6M246
2012MYR 0.2048MYR 0.5626MYR 0.2006MYR 0.5227+155.3%158.4M245
2011MYR 0.2357MYR 0.2782MYR 0.1910MYR 0.2048-10.2%25.1M244
2010MYR 0.1970MYR 0.2884MYR 0.1662MYR 0.2279+23.2%48.9M249
2009MYR 0.0925MYR 0.2118MYR 0.0702MYR 0.1850+100.0%38.8M248
2008MYR 0.2903MYR 0.2903MYR 0.0846MYR 0.0925-69.3%46.2M248
2007MYR 0.4474MYR 0.5509MYR 0.2701MYR 0.3018n/a182M161

7237 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 1.11-3.5%
August 2026MYR 1.15+4.5%
July 2026MYR 1.10+0.9%
June 2026MYR 1.09+0.9%
May 2026MYR 1.08-7.7%
April 2026MYR 1.17+6.4%
March 2026MYR 1.10-5.0%
February 2026MYR 1.16-3.3%
January 2026MYR 1.20-4.0%
December 2025MYR 1.25+4.3%
November 2025MYR 1.20-4.7%
October 2025MYR 1.25-0.8%

About the 7237 data

Daily bars. 4,780 sessions from May 14, 2007 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7237/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7232 Resintech Berhad
  • 7233 Dufu Technology Corp. Berhad
  • 7234 Lotus Circular Berhad
  • 7235 Superlon Holdings Berhad
  • 7239 Scanwolf Corporation Berhad
  • 7240 Infraharta Holdings Berhad
  • 7241 Nextgreen Global Berhad
  • 7243 Magma Group Berhad

Common questions

7237 share price history

Start with any symbol.

Start free