Bursa Malaysia · 7234 · stock

Lotus Circular Berhad (7234) stock price history

Every Bursa Malaysia trading session of Lotus Circular Berhad from Jan 3, 2000 to Nov 13, 2026: 6,703 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7234 data, free keyYear by year table

7234 adjusted close, 2000 to 2026

7234Lotus Circular Berhad
MYR 0.1800-46.3% over one year
20052010201520202025
MYR 2.70
All time high, 2000
MYR 0.3900
52 week high, MYR 0.1700 low
6,703
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7234 key facts

  • Lotus Circular Berhad (7234) closed at MYR 0.1800 on Nov 13, 2026 on Bursa Malaysia.
  • 7234's all time high close is MYR 2.70, set on Jan 18, 2000; its all time low close is MYR 0.1067 on Apr 24, 2009.
  • 7234's 52 week range is MYR 0.1700 to MYR 0.3900.
  • 7234 returned -46.3% over the year to Nov 13, 2026 and -68.4% over five years.
  • Over ten years 7234 returned -60%, -8.8% a year compounded.
  • 7234's deepest drawdown was -96.1% from Feb 23, 2000 to Apr 24, 2009.
  • DataCedar holds 6,703 daily sessions of 7234 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7234 price chart, 2000 to 2026

7234 adjusted close, Jan 3, 2000 to Nov 13, 2026MYR 0.1200MYR 0.3319MYR 0.9181MYR 2.54200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7234 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-20.0%
3 months-41.9%
6 months-28.0%
Year to date-47.1%
1 year-46.3%
3 years-66.0%
5 years-68.4%
10 years-60.3%
Since Jan 3, 2000-92.0%
Compound annual growth, 26.9 years-9.0%

7234 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.70 on Jan 18, 2000
All time low close
MYR 0.1067 on Apr 24, 2009
52 week high
MYR 0.3900 on Feb 11, 2026
52 week low
MYR 0.1700 on Nov 6, 2026
Deepest drawdown
-96.1% from Feb 23, 2000 to Apr 24, 2009, not yet recovered
Best single session
+71.9% on Jan 11, 2010
Worst single session
-34.0% on Jun 18, 2009
Volatility, 1 year annualised
96.9%
Sessions closing higher, 1 year
28%
Best calendar year
2013, +72%
Worst calendar year
2018, -58%

7234 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3400MYR 0.3900MYR 0.1700MYR 0.1800-47.1%7.5M213
2025MYR 0.4650MYR 0.4900MYR 0.2700MYR 0.3400-28.4%23.3M244
2024MYR 0.4750MYR 0.6650MYR 0.4050MYR 0.4750-1.0%94.9M247
2023MYR 0.4450MYR 0.5650MYR 0.4000MYR 0.4800+6.7%61.1M244
2022MYR 0.4950MYR 0.5800MYR 0.4200MYR 0.4500-8.2%76.6M243
2021MYR 0.4350MYR 0.6300MYR 0.3950MYR 0.4900+14.0%267.2M245
2020MYR 0.3400MYR 0.5500MYR 0.1550MYR 0.4300+26.5%308.3M247
2019MYR 0.2000MYR 0.5300MYR 0.1900MYR 0.3400+51.1%47.1M246
2018MYR 0.5400MYR 0.5650MYR 0.1900MYR 0.2250-58.3%58.7M244
2017MYR 0.4133MYR 0.9133MYR 0.3667MYR 0.5400+30.6%81.6M253
2016MYR 0.5200MYR 0.5333MYR 0.3800MYR 0.4133-26.2%1.9M247
2015MYR 0.5667MYR 0.6667MYR 0.4333MYR 0.5600-8.7%2.2M245
2014MYR 0.5333MYR 0.9533MYR 0.4667MYR 0.6133+15.0%18.7M247
2013MYR 0.3267MYR 0.7600MYR 0.2000MYR 0.5333+72.0%12.1M246
2012MYR 0.2267MYR 0.3967MYR 0.2067MYR 0.3100+36.8%4.6M245
2011MYR 0.2200MYR 0.3333MYR 0.2000MYR 0.2267+3.0%4.4M244
2010MYR 0.2133MYR 0.4000MYR 0.1067MYR 0.2200+13.8%3.8M248
2009MYR 0.2000MYR 0.3733MYR 0.1067MYR 0.1933+9.4%3.4M247
2008MYR 0.3000MYR 0.4000MYR 0.1333MYR 0.1767-36.9%1M248
2007MYR 0.3400MYR 0.4767MYR 0.2533MYR 0.2800-17.6%9M249
2006MYR 0.2333MYR 0.4400MYR 0.2000MYR 0.3400+43.7%6.7M259
2005MYR 0.5133MYR 0.6000MYR 0.2267MYR 0.2367-53.9%6.4M247
2004MYR 0.8733MYR 1.17MYR 0.4733MYR 0.5133-41.2%33M262
2003MYR 1.13MYR 1.52MYR 0.5567MYR 0.8733-22.9%116.1M261
2002MYR 1.56MYR 2.22MYR 1.02MYR 1.13-27.3%45.6M261
2001MYR 1.34MYR 2.25MYR 0.6504MYR 1.56+16.5%25.2M261
2000MYR 2.00MYR 2.83MYR 1.01MYR 1.34n/a22.9M260

7234 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.1800-28.0%
October 2026MYR 0.2500+4.2%
September 2026MYR 0.2400-9.4%
August 2026MYR 0.2650-11.7%
July 2026MYR 0.3000-7.7%
June 2026MYR 0.3250+22.6%
May 2026MYR 0.2650+6.0%
April 2026MYR 0.2500-12.3%
March 2026MYR 0.2850-19.7%
February 2026MYR 0.3550+4.4%
January 2026MYR 0.34000.0%
December 2025MYR 0.3400+11.5%

About the 7234 data

Daily bars. 6,703 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7234/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7230 Tomei Consolidated Berhad
  • 7231 Wellcall Holdings Berhad
  • 7232 Resintech Berhad
  • 7233 Dufu Technology Corp. Berhad
  • 7235 Superlon Holdings Berhad
  • 7237 Power Root Berhad
  • 7239 Scanwolf Corporation Berhad
  • 7240 Infraharta Holdings Berhad

Common questions

7234 share price history

Start with any symbol.

Start free