Bursa Malaysia · 7233 · stock

Dufu Technology Corp. Berhad (7233) stock price history

Every Bursa Malaysia trading session of Dufu Technology Corp. Berhad from Feb 28, 2007 to Sep 28, 2026: 4,831 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7233 data, free keyYear by year table

7233 adjusted close, 2007 to 2026

7233Dufu Technology Corp. Berhad
MYR 2.83+87.2% over one year
2010201520202025
MYR 4.17
All time high, 2021
MYR 3.06
52 week high, MYR 1.22 low
4,831
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

7233 key facts

  • Dufu Technology Corp. Berhad (7233) closed at MYR 2.83 on Sep 28, 2026 on Bursa Malaysia.
  • 7233's all time high close is MYR 4.17, set on Jul 5, 2021; its all time low close is MYR 0.0424 on Aug 27, 2013.
  • 7233's 52 week range is MYR 1.22 to MYR 3.06.
  • 7233 returned +87.2% over the year to Sep 28, 2026 and -24.7% over five years.
  • Over ten years 7233 returned +1,704%, +33.5% a year compounded.
  • 7233's deepest drawdown was -78.9% from Jul 7, 2021 to Apr 7, 2025.
  • DataCedar holds 4,831 daily sessions of 7233 history from Feb 28, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7233 price chart, 2007 to 2026

7233 adjusted close, Feb 28, 2007 to Sep 28, 2026MYR 0.0424MYR 0.1939MYR 0.8859MYR 4.052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7233 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.8%
3 months+21.8%
6 months+118.4%
Year to date+78.0%
1 year+87.2%
3 years+75.4%
5 years-24.7%
10 years+1,704%
Since Feb 28, 2007+1,506%
Compound annual growth, 19.6 years+15.2%

7233 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 4.17 on Jul 5, 2021
All time low close
MYR 0.0424 on Aug 27, 2013
52 week high
MYR 3.06 on Sep 22, 2026
52 week low
MYR 1.22 on Mar 30, 2026
Deepest drawdown
-78.9% from Jul 7, 2021 to Apr 7, 2025, not yet recovered
Best single session
+23.5% on Jan 13, 2016
Worst single session
-26.3% on Dec 3, 2008
Volatility, 1 year annualised
55.4%
Sessions closing higher, 1 year
46%
Growth of 1 since 2007
16.1×
Best calendar year
2018, +178%
Worst calendar year
2022, -57%

7233 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 28, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.57MYR 3.06MYR 1.22MYR 2.83+80.2%1B184
2025MYR 1.82MYR 2.21MYR 0.8486MYR 1.57-13.8%940.8M244
2024MYR 1.78MYR 2.62MYR 1.57MYR 1.82+2.2%461.3M247
2023MYR 1.63MYR 2.17MYR 1.55MYR 1.78+9.4%266.4M244
2022MYR 3.80MYR 3.85MYR 1.39MYR 1.63-57.0%425M243
2021MYR 2.84MYR 4.24MYR 2.70MYR 3.79+33.3%357.7M245
2020MYR 1.39MYR 3.46MYR 0.8072MYR 2.84+104.5%747.7M247
2019MYR 0.8389MYR 1.45MYR 0.5471MYR 1.39+66.6%1.3B246
2018MYR 0.3004MYR 1.10MYR 0.2439MYR 0.8348+177.9%767.5M243
2017MYR 0.1692MYR 0.4076MYR 0.1680MYR 0.3004+77.5%1.4B253
2016MYR 0.1180MYR 0.1816MYR 0.1025MYR 0.1692+44.9%2.7B250
2015MYR 0.0619MYR 0.1250MYR 0.0596MYR 0.1168+92.2%1.6B246
2014MYR 0.0447MYR 0.0826MYR 0.0413MYR 0.0608+32.5%964.2M247
2013MYR 0.0573MYR 0.0619MYR 0.0424MYR 0.0459-23.1%240.8M246
2012MYR 0.0780MYR 0.0906MYR 0.0528MYR 0.0596-22.4%147.2M245
2011MYR 0.0963MYR 0.1044MYR 0.0585MYR 0.0768-19.3%320.2M244
2010MYR 0.0968MYR 0.1643MYR 0.0918MYR 0.0952-1.7%754.3M249
2009MYR 0.0725MYR 0.1159MYR 0.0659MYR 0.0968+47.0%131.7M248
2008MYR 0.1472MYR 0.1579MYR 0.0615MYR 0.0659-55.9%22.7M248
2007MYR 0.1504MYR 0.2052MYR 0.1396MYR 0.1493n/a357.4M212

7233 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 2.83+4.8%
August 2026MYR 2.70+5.8%
July 2026MYR 2.55+5.3%
June 2026MYR 2.42+20.8%
May 2026MYR 2.01+13.5%
April 2026MYR 1.77+42.9%
March 2026MYR 1.24-22.2%
February 2026MYR 1.59-6.4%
January 2026MYR 1.70+8.1%
December 2025MYR 1.57-3.0%
November 2025MYR 1.62-25.0%
October 2025MYR 2.16+43.8%

About the 7233 data

Daily bars. 4,831 sessions from Feb 28, 2007 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7233/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7229 Favelle Favco Berhad
  • 7230 Tomei Consolidated Berhad
  • 7231 Wellcall Holdings Berhad
  • 7232 Resintech Berhad
  • 7234 Lotus Circular Berhad
  • 7235 Superlon Holdings Berhad
  • 7237 Power Root Berhad
  • 7239 Scanwolf Corporation Berhad

Common questions

7233 share price history

Start with any symbol.

Start free