Bursa Malaysia · 7235 · stock

Superlon Holdings Berhad (7235) stock price history

Every Bursa Malaysia trading session of Superlon Holdings Berhad from Apr 25, 2007 to Sep 28, 2026: 4,792 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7235 data, free keyYear by year table

7235 adjusted close, 2007 to 2026

7235Superlon Holdings Berhad
MYR 0.9300+32.6% over one year
2010201520202025
MYR 2.24
All time high, 2017
MYR 0.9400
52 week high, MYR 0.5524 low
4,792
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

7235 key facts

  • Superlon Holdings Berhad (7235) closed at MYR 0.9300 on Sep 28, 2026 on Bursa Malaysia.
  • 7235's all time high close is MYR 2.24, set on Sep 18, 2017; its all time low close is MYR 0.0769 on Dec 3, 2008.
  • 7235's 52 week range is MYR 0.5524 to MYR 0.9400.
  • 7235 returned +32.6% over the year to Sep 28, 2026 and +17.3% over five years.
  • Over ten years 7235 returned +6%, +0.6% a year compounded.
  • 7235's deepest drawdown was -85.3% from Sep 18, 2017 to Mar 19, 2020.
  • DataCedar holds 4,792 daily sessions of 7235 history from Apr 25, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7235 price chart, 2007 to 2026

7235 adjusted close, Apr 25, 2007 to Sep 28, 2026MYR 0.0794MYR 0.2397MYR 0.7235MYR 2.182010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7235 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+10.7%
3 months+45.0%
6 months+45.1%
Year to date+32.6%
1 year+32.6%
3 years+51.6%
5 years+17.3%
10 years+5.7%
Since Apr 25, 2007+372.6%
Compound annual growth, 19.4 years+8.3%

7235 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.24 on Sep 18, 2017
All time low close
MYR 0.0769 on Dec 3, 2008
52 week high
MYR 0.9400 on Sep 28, 2026
52 week low
MYR 0.5524 on Apr 17, 2026
Deepest drawdown
-85.3% from Sep 18, 2017 to Mar 19, 2020, not yet recovered
Best single session
+169.7% on Dec 31, 2008
Worst single session
-41.7% on Dec 23, 2008
Volatility, 1 year annualised
25.2%
Sessions closing higher, 1 year
37%
Growth of 1 since 2007
4.7×
Best calendar year
2015, +225%
Worst calendar year
2009, -55%

7235 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 25, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.7186MYR 0.9400MYR 0.5524MYR 0.9300+32.6%17.6M185
2025MYR 0.9126MYR 0.9457MYR 0.6289MYR 0.7016-22.7%14.7M244
2024MYR 0.7713MYR 1.33MYR 0.6689MYR 0.9079+16.4%161.4M247
2023MYR 0.5573MYR 0.8029MYR 0.5394MYR 0.7803+41.2%37.3M244
2022MYR 0.6797MYR 0.7319MYR 0.5106MYR 0.5528-18.1%12.8M243
2021MYR 0.7570MYR 0.8521MYR 0.6448MYR 0.6753-10.8%85.9M245
2020MYR 0.7778MYR 0.8831MYR 0.3258MYR 0.7570-2.7%229.9M247
2019MYR 0.9167MYR 1.11MYR 0.5956MYR 0.7778-17.2%105.6M246
2018MYR 1.58MYR 1.66MYR 0.7732MYR 0.9392-39.9%80.6M243
2017MYR 0.9448MYR 2.27MYR 0.9186MYR 1.56+65.4%159.7M253
2016MYR 0.7601MYR 0.9613MYR 0.6199MYR 0.9448+25.5%120.2M250
2015MYR 0.2336MYR 0.8484MYR 0.2320MYR 0.7530+224.6%100M246
2014MYR 0.1607MYR 0.2343MYR 0.1607MYR 0.2320+44.4%58.6M247
2013MYR 0.1124MYR 0.1714MYR 0.0917MYR 0.1607+43.0%43.2M246
2012MYR 0.1102MYR 0.1435MYR 0.0798MYR 0.1124+2.0%1.6M245
2011MYR 0.1092MYR 0.1540MYR 0.0700MYR 0.1102+0.9%4.5M244
2010MYR 0.1128MYR 0.1344MYR 0.0882MYR 0.1092+6.5%2.4M249
2009MYR 0.1512MYR 0.1512MYR 0.0769MYR 0.1025-55.1%44.2M248
2008MYR 0.2232MYR 0.2281MYR 0.0769MYR 0.2281+1.6%6M248
2007MYR 0.2040MYR 0.2616MYR 0.1776MYR 0.2245n/a108.7M172

7235 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.9300+10.7%
August 2026MYR 0.8400+12.0%
July 2026MYR 0.7500+16.1%
June 2026MYR 0.6461+0.8%
May 2026MYR 0.6412+5.7%
April 2026MYR 0.6067-2.4%
March 2026MYR 0.6215-7.2%
February 2026MYR 0.6700-2.1%
January 2026MYR 0.6846-2.4%
December 2025MYR 0.7016+5.8%
November 2025MYR 0.6634-6.1%
October 2025MYR 0.70640.0%

About the 7235 data

Daily bars. 4,792 sessions from Apr 25, 2007 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7235/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7231 Wellcall Holdings Berhad
  • 7232 Resintech Berhad
  • 7233 Dufu Technology Corp. Berhad
  • 7234 Lotus Circular Berhad
  • 7237 Power Root Berhad
  • 7239 Scanwolf Corporation Berhad
  • 7240 Infraharta Holdings Berhad
  • 7241 Nextgreen Global Berhad

Common questions

7235 share price history

Start with any symbol.

Start free