Bursa Malaysia · 7241 · stock

Nextgreen Global Berhad (7241) stock price history

Every Bursa Malaysia trading session of Nextgreen Global Berhad from Nov 20, 2007 to Sep 28, 2026: 4,648 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7241 data, free keyYear by year table

7241 adjusted close, 2007 to 2026

7241Nextgreen Global Berhad
MYR 0.7200-8.9% over one year
2010201520202025
MYR 1.31
All time high, 2021
MYR 0.8300
52 week high, MYR 0.6750 low
4,648
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

7241 key facts

  • Nextgreen Global Berhad (7241) closed at MYR 0.7200 on Sep 28, 2026 on Bursa Malaysia.
  • 7241's all time high close is MYR 1.31, set on Oct 27, 2021; its all time low close is MYR 0.0219 on Sep 3, 2008.
  • 7241's 52 week range is MYR 0.6750 to MYR 0.8300.
  • 7241 returned -8.9% over the year to Sep 28, 2026 and -7.7% over five years.
  • Over ten years 7241 returned +78%, +5.9% a year compounded.
  • 7241's deepest drawdown was -73.8% from Mar 10, 2015 to Mar 31, 2020.
  • DataCedar holds 4,648 daily sessions of 7241 history from Nov 20, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7241 price chart, 2007 to 2026

7241 adjusted close, Nov 20, 2007 to Sep 28, 2026MYR 0.0234MYR 0.0877MYR 0.3285MYR 1.232010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7241 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.6%
3 months-8.3%
6 months-8.3%
Year to date-10.0%
1 year-8.9%
3 years-16.8%
5 years-7.7%
10 years+77.8%
Since Nov 20, 2007+1,181%
Compound annual growth, 18.9 years+14.5%

7241 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.31 on Oct 27, 2021
All time low close
MYR 0.0219 on Sep 3, 2008
52 week high
MYR 0.8300 on Dec 10, 2025
52 week low
MYR 0.6750 on Sep 11, 2026
Deepest drawdown
-73.8% from Mar 10, 2015 to Mar 31, 2020, recovered Apr 12, 2021
Best single session
+113.9% on Aug 14, 2008
Worst single session
-53.2% on Aug 15, 2008
Volatility, 1 year annualised
16.8%
Sessions closing higher, 1 year
28%
Growth of 1 since 2007
12.8×
Best calendar year
2021, +157%
Worst calendar year
2022, -27%

7241 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 20, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.7950MYR 0.8050MYR 0.6750MYR 0.7200-9.4%470.2M184
2025MYR 0.8900MYR 0.8950MYR 0.7150MYR 0.7950-11.2%309.5M244
2024MYR 0.9200MYR 1.07MYR 0.7800MYR 0.8950-2.7%349.5M247
2023MYR 0.7450MYR 1.15MYR 0.7100MYR 0.9200+22.7%203.6M244
2022MYR 1.04MYR 1.16MYR 0.7250MYR 0.7500-27.2%206.2M243
2021MYR 0.3950MYR 1.34MYR 0.3700MYR 1.03+157.5%950.8M245
2020MYR 0.4000MYR 0.4750MYR 0.1400MYR 0.40000.0%252.2M247
2019MYR 0.4350MYR 0.5200MYR 0.3550MYR 0.4000-7.0%387M246
2018MYR 0.3750MYR 0.6400MYR 0.3300MYR 0.4300+14.7%749M244
2017MYR 0.4000MYR 0.4950MYR 0.3500MYR 0.3750-6.3%212.2M253
2016MYR 0.4900MYR 0.5700MYR 0.3850MYR 0.4000-18.4%234.1M250
2015MYR 0.2754MYR 0.6814MYR 0.2658MYR 0.4900+77.9%350.5M246
2014MYR 0.1510MYR 0.3810MYR 0.1465MYR 0.2754+82.4%462.4M247
2013MYR 0.0798MYR 0.1555MYR 0.0776MYR 0.1510+89.3%111.8M246
2012MYR 0.0713MYR 0.0798MYR 0.0693MYR 0.0798+8.8%61.2M245
2011MYR 0.0730MYR 0.0733MYR 0.0657MYR 0.0733+0.4%52.3M244
2010MYR 0.0658MYR 0.0760MYR 0.0641MYR 0.0730+10.9%140.9M249
2009MYR 0.0281MYR 0.0675MYR 0.0265MYR 0.0658+134.2%453.5M248
2008MYR 0.0375MYR 0.0625MYR 0.0219MYR 0.0281-25.0%146.4M248
2007MYR 0.0515MYR 0.0593MYR 0.0312MYR 0.0375n/a721.7M28

7241 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.7200+3.6%
August 2026MYR 0.6950-5.4%
July 2026MYR 0.7350-5.8%
June 2026MYR 0.7800+0.6%
May 2026MYR 0.7750-0.6%
April 2026MYR 0.7800-1.3%
March 2026MYR 0.7900-0.6%
February 2026MYR 0.79500.0%
January 2026MYR 0.79500.0%
December 2025MYR 0.7950+1.3%
November 2025MYR 0.7850-0.6%
October 2025MYR 0.79000.0%

About the 7241 data

Daily bars. 4,648 sessions from Nov 20, 2007 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7241/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7235 Superlon Holdings Berhad
  • 7237 Power Root Berhad
  • 7239 Scanwolf Corporation Berhad
  • 7240 Infraharta Holdings Berhad
  • 7243 Magma Group Berhad
  • 7245 Citaglobal Berhad
  • 7246 Signature International Berhad
  • 7247 SCGM Bhd

Common questions

7241 share price history

Start with any symbol.

Start free