Bursa Malaysia · 7246 · stock

Signature International Berhad (7246) stock price history

Every Bursa Malaysia trading session of Signature International Berhad from Jan 24, 2008 to Sep 28, 2026: 4,604 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7246 data, free keyYear by year table

7246 adjusted close, 2008 to 2026

7246Signature International Berhad
MYR 1.34+2.4% over one year
2010201520202025
MYR 1.53
All time high, 2025
MYR 1.42
52 week high, MYR 1.28 low
4,604
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

7246 key facts

  • Signature International Berhad (7246) closed at MYR 1.34 on Sep 28, 2026 on Bursa Malaysia.
  • 7246's all time high close is MYR 1.53, set on Feb 18, 2025; its all time low close is MYR 0.0703 on Mar 19, 2020.
  • 7246's 52 week range is MYR 1.28 to MYR 1.42.
  • 7246 returned +2.4% over the year to Sep 28, 2026 and +228.9% over five years.
  • Over ten years 7246 returned +286%, +14.5% a year compounded.
  • 7246's deepest drawdown was -86.7% from Aug 3, 2015 to Mar 19, 2020.
  • DataCedar holds 4,604 daily sessions of 7246 history from Jan 24, 2008 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

7246 price chart, 2008 to 2026

7246 adjusted close, Jan 24, 2008 to Sep 28, 2026MYR 0.0745MYR 0.2009MYR 0.5416MYR 1.462010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7246 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-0.2%
6 months-1.8%
Year to date-2.5%
1 year+2.4%
3 years+53.6%
5 years+228.9%
10 years+285.9%
Since Jan 24, 2008+884.9%
Compound annual growth, 18.7 years+13.0%

7246 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.53 on Feb 18, 2025
All time low close
MYR 0.0703 on Mar 19, 2020
52 week high
MYR 1.42 on Nov 27, 2025
52 week low
MYR 1.28 on Mar 6, 2026
Deepest drawdown
-86.7% from Aug 3, 2015 to Mar 19, 2020, recovered Nov 8, 2021
Best single session
+49.0% on Feb 25, 2021
Worst single session
-33.3% on Jul 9, 2010
Volatility, 1 year annualised
15.0%
Sessions closing higher, 1 year
21%
Growth of 1 since 2008
9.8×
Best calendar year
2021, +156%
Worst calendar year
2018, -51%

7246 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 24, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.37MYR 1.40MYR 1.28MYR 1.34-2.5%18M185
2025MYR 1.37MYR 1.56MYR 1.20MYR 1.37+0.5%85.4M244
2024MYR 0.7573MYR 1.42MYR 0.7307MYR 1.37+80.5%216.4M247
2023MYR 1.07MYR 1.31MYR 0.7396MYR 0.7573-27.2%294.2M244
2022MYR 0.6112MYR 1.48MYR 0.5182MYR 1.04+70.3%518M243
2021MYR 0.2414MYR 0.6422MYR 0.1771MYR 0.6112+155.6%1.5B245
2020MYR 0.1831MYR 0.2679MYR 0.0660MYR 0.2392+24.8%221.9M247
2019MYR 0.1374MYR 0.2352MYR 0.1311MYR 0.1916+37.4%94.1M246
2018MYR 0.2782MYR 0.3102MYR 0.1394MYR 0.1394-50.6%101.3M243
2017MYR 0.3075MYR 0.4139MYR 0.2762MYR 0.2822-8.2%323.5M252
2016MYR 0.3168MYR 0.4029MYR 0.2720MYR 0.3075-2.9%322.9M250
2015MYR 0.3087MYR 0.5453MYR 0.2841MYR 0.3168+2.6%883.6M246
2014MYR 0.2228MYR 0.3194MYR 0.2076MYR 0.3087+38.6%87.5M247
2013MYR 0.1201MYR 0.2512MYR 0.1090MYR 0.2228+76.3%108.9M246
2012MYR 0.1084MYR 0.1285MYR 0.0953MYR 0.1264+16.6%36.1M245
2011MYR 0.1132MYR 0.1264MYR 0.0963MYR 0.1084-8.3%64.3M244
2010MYR 0.2209MYR 0.2422MYR 0.1032MYR 0.1182-46.5%51.1M249
2009MYR 0.1425MYR 0.2331MYR 0.1275MYR 0.2209+54.9%97.7M248
2008MYR 0.1633MYR 0.1697MYR 0.1231MYR 0.1425n/a93.2M233

7246 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 1.340.0%
August 2026MYR 1.340.0%
July 2026MYR 1.34-0.7%
June 2026MYR 1.35+0.6%
May 2026MYR 1.34+0.7%
April 2026MYR 1.33+1.5%
March 2026MYR 1.31-1.7%
February 2026MYR 1.34-0.7%
January 2026MYR 1.35-2.1%
December 2025MYR 1.37-0.7%
November 2025MYR 1.38+2.1%
October 2025MYR 1.36+5.2%

About the 7246 data

Daily bars. 4,604 sessions from Jan 24, 2008 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7246/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7240 Infraharta Holdings Berhad
  • 7241 Nextgreen Global Berhad
  • 7243 Magma Group Berhad
  • 7245 Citaglobal Berhad
  • 7247 SCGM Bhd
  • 7248 SLP Resources Berhad
  • 7249 Skygate Solutions Berhad
  • 7250 Uzma Berhad

Common questions

7246 share price history

Start with any symbol.

Start free