Bursa Malaysia · 7247 · stock

SCGM Bhd (7247) stock price history

Every Bursa Malaysia trading session of SCGM Bhd from Feb 28, 2008 to Sep 28, 2026: 4,582 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7247 data, free keyYear by year table

7247 adjusted close, 2008 to 2026

7247SCGM Bhd
MYR 0.3450+13.7% over one year
2010201520202025
MYR 0.4209
All time high, 2024
MYR 0.3650
52 week high, MYR 0.2606 low
4,582
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

7247 key facts

  • SCGM Bhd (7247) closed at MYR 0.3450 on Sep 28, 2026 on Bursa Malaysia.
  • 7247's all time high close is MYR 0.4209, set on May 29, 2024; its all time low close is MYR 0.0099 on Feb 20, 2009.
  • 7247's 52 week range is MYR 0.2606 to MYR 0.3650.
  • 7247 returned +13.7% over the year to Sep 28, 2026 and +70.5% over five years.
  • Over ten years 7247 returned +96%, +6.9% a year compounded.
  • 7247's deepest drawdown was -76.1% from Jul 26, 2017 to Mar 19, 2020.
  • DataCedar holds 4,582 daily sessions of 7247 history from Feb 28, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7247 price chart, 2008 to 2026

7247 adjusted close, Feb 28, 2008 to Sep 28, 2026MYR 0.0109MYR 0.0368MYR 0.1240MYR 0.41802010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7247 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.5%
3 months+26.8%
6 months+25.5%
Year to date+23.0%
1 year+13.7%
3 years+4.8%
5 years+70.5%
10 years+95.7%
Since Feb 28, 2008+1,806%
Compound annual growth, 18.6 years+17.2%

7247 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.4209 on May 29, 2024
All time low close
MYR 0.0099 on Feb 20, 2009
52 week high
MYR 0.3650 on Sep 23, 2026
52 week low
MYR 0.2606 on Apr 23, 2026
Deepest drawdown
-76.1% from Jul 26, 2017 to Mar 19, 2020, recovered Aug 3, 2020
Best single session
+58.5% on Feb 23, 2009
Worst single session
-34.2% on Dec 11, 2008
Volatility, 1 year annualised
40.3%
Sessions closing higher, 1 year
25%
Growth of 1 since 2008
19.1×
Best calendar year
2015, +165%
Worst calendar year
2018, -54%

7247 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 28, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2835MYR 0.3650MYR 0.2606MYR 0.3450+20.5%51.6M184
2025MYR 0.3636MYR 0.3665MYR 0.2806MYR 0.2863-21.3%22.5M244
2024MYR 0.3321MYR 0.4295MYR 0.3293MYR 0.3636+8.5%69.5M247
2023MYR 0.3006MYR 0.4209MYR 0.2892MYR 0.3350+12.5%171M244
2022MYR 0.1943MYR 0.3235MYR 0.1605MYR 0.2978+52.0%259.8M243
2021MYR 0.1739MYR 0.2300MYR 0.1339MYR 0.1959+13.7%216.3M245
2020MYR 0.1191MYR 0.3087MYR 0.0588MYR 0.1724+44.8%606.4M247
2019MYR 0.0900MYR 0.1268MYR 0.0583MYR 0.1191+32.3%103.5M246
2018MYR 0.1926MYR 0.1955MYR 0.0759MYR 0.0900-53.8%86.7M243
2017MYR 0.1850MYR 0.2528MYR 0.1784MYR 0.1948+5.3%43.1M253
2016MYR 0.1699MYR 0.1951MYR 0.1449MYR 0.1850+9.9%43.3M250
2015MYR 0.0641MYR 0.1736MYR 0.0614MYR 0.1683+165.5%112.5M246
2014MYR 0.0309MYR 0.0818MYR 0.0273MYR 0.0634+108.4%221.8M247
2013MYR 0.0155MYR 0.0354MYR 0.0152MYR 0.0304+98.5%130.2M246
2012MYR 0.0130MYR 0.0248MYR 0.0128MYR 0.0153+8.7%29.1M245
2011MYR 0.0133MYR 0.0170MYR 0.0122MYR 0.0141+6.2%4.8M244
2010MYR 0.0145MYR 0.0177MYR 0.0124MYR 0.0133+2.6%11.9M249
2009MYR 0.0143MYR 0.0181MYR 0.0099MYR 0.0129-6.1%4.1M248
2008MYR 0.0181MYR 0.0191MYR 0.0094MYR 0.0138n/a36.1M211

7247 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3450+4.5%
August 2026MYR 0.3300+8.7%
July 2026MYR 0.3035-6.2%
June 2026MYR 0.3235+20.2%
May 2026MYR 0.2691-6.9%
April 2026MYR 0.2892+7.4%
March 2026MYR 0.2691-5.1%
February 2026MYR 0.2835+4.2%
January 2026MYR 0.2720-5.0%
December 2025MYR 0.28630.0%
November 2025MYR 0.2863-3.8%
October 2025MYR 0.2978-2.8%

About the 7247 data

Daily bars. 4,582 sessions from Feb 28, 2008 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7247/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7241 Nextgreen Global Berhad
  • 7243 Magma Group Berhad
  • 7245 Citaglobal Berhad
  • 7246 Signature International Berhad
  • 7248 SLP Resources Berhad
  • 7249 Skygate Solutions Berhad
  • 7250 Uzma Berhad
  • 7252 Teo Seng Capital Berhad

Common questions

7247 share price history

Start with any symbol.

Start free