Bursa Malaysia · 7249 · stock

Skygate Solutions Berhad (7249) stock price history

Every Bursa Malaysia trading session of Skygate Solutions Berhad from Mar 28, 2008 to Sep 28, 2026: 4,561 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7249 data, free keyYear by year table

7249 adjusted close, 2008 to 2026

7249Skygate Solutions Berhad
MYR 0.8850+14.9% over one year
2010201520202025
MYR 1.57
All time high, 2023
MYR 0.9850
52 week high, MYR 0.5300 low
4,561
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

7249 key facts

  • Skygate Solutions Berhad (7249) closed at MYR 0.8850 on Sep 28, 2026 on Bursa Malaysia.
  • 7249's all time high close is MYR 1.57, set on Aug 24, 2023; its all time low close is MYR 0.1425 on Mar 23, 2020.
  • 7249's 52 week range is MYR 0.5300 to MYR 0.9850.
  • 7249 returned +14.9% over the year to Sep 28, 2026 and +176.6% over five years.
  • Over ten years 7249 returned +56%, +4.5% a year compounded.
  • 7249's deepest drawdown was -87.5% from Jan 12, 2016 to Mar 23, 2020.
  • DataCedar holds 4,561 daily sessions of 7249 history from Mar 28, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7249 price chart, 2008 to 2026

7249 adjusted close, Mar 28, 2008 to Sep 28, 2026MYR 0.1926MYR 0.6017MYR 1.01MYR 1.422010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7249 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+14.9%
3 months+28.3%
6 months+47.5%
Year to date+27.3%
1 year+14.9%
3 years-35.4%
5 years+176.6%
10 years+55.5%
Since Mar 28, 2008+64.9%
Compound annual growth, 18.5 years+2.7%

7249 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.57 on Aug 24, 2023
All time low close
MYR 0.1425 on Mar 23, 2020
52 week high
MYR 0.9850 on Sep 7, 2026
52 week low
MYR 0.5300 on Jun 12, 2026
Deepest drawdown
-87.5% from Jan 12, 2016 to Mar 23, 2020, recovered Jul 6, 2023
Best single session
+67.9% on May 14, 2018
Worst single session
-24.1% on Oct 27, 2011
Volatility, 1 year annualised
47.4%
Sessions closing higher, 1 year
32%
Best calendar year
2023, +251%
Worst calendar year
2016, -48%

7249 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 28, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.6750MYR 0.9850MYR 0.5300MYR 0.8850+36.2%53M183
2025MYR 0.9200MYR 1.06MYR 0.4600MYR 0.6500-29.3%47.3M244
2024MYR 1.21MYR 1.27MYR 0.7200MYR 0.9200-24.0%151.2M247
2023MYR 0.3450MYR 1.58MYR 0.3300MYR 1.21+250.7%963.3M244
2022MYR 0.2609MYR 0.3642MYR 0.2461MYR 0.3450+29.8%96.2M243
2021MYR 0.3103MYR 0.3867MYR 0.2510MYR 0.2658-14.3%403.1M245
2020MYR 0.4237MYR 0.4507MYR 0.1425MYR 0.3103-26.8%508.9M247
2019MYR 0.4015MYR 0.5660MYR 0.3977MYR 0.4237+4.5%470.3M246
2018MYR 0.3268MYR 0.6769MYR 0.2318MYR 0.4054+21.2%1.1B243
2017MYR 0.5012MYR 0.6557MYR 0.3040MYR 0.3344-33.3%177.7M253
2016MYR 0.9595MYR 1.17MYR 0.4748MYR 0.5012-47.8%107.4M250
2015MYR 0.3427MYR 0.9895MYR 0.3278MYR 0.9595+180.0%312.5M246
2014MYR 0.6176MYR 0.6917MYR 0.3203MYR 0.3427-44.5%60.1M247
2013MYR 0.4709MYR 0.7349MYR 0.3914MYR 0.6176+31.2%67.6M246
2012MYR 0.4727MYR 0.6086MYR 0.4281MYR 0.4709-11.5%17.2M245
2011MYR 0.4584MYR 0.6795MYR 0.4372MYR 0.5318-14.1%9.6M244
2010MYR 0.5549MYR 0.6189MYR 0.4040MYR 0.6189+11.5%1M249
2009MYR 0.4855MYR 0.6366MYR 0.3938MYR 0.5549+5.0%12.5M248
2008MYR 0.4316MYR 0.6366MYR 0.3884MYR 0.5287n/a79.6M191

7249 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.8850+14.9%
August 2026MYR 0.7700+10.0%
July 2026MYR 0.7000-12.5%
June 2026MYR 0.8000+37.9%
May 2026MYR 0.5800+1.8%
April 2026MYR 0.5700-5.0%
March 2026MYR 0.6000-13.7%
February 2026MYR 0.6950-2.1%
January 2026MYR 0.7100+9.2%
December 2025MYR 0.6500-13.3%
November 2025MYR 0.75000.0%
October 2025MYR 0.7500-2.0%

About the 7249 data

Daily bars. 4,561 sessions from Mar 28, 2008 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7249/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7245 Citaglobal Berhad
  • 7246 Signature International Berhad
  • 7247 SCGM Bhd
  • 7248 SLP Resources Berhad
  • 7250 Uzma Berhad
  • 7252 Teo Seng Capital Berhad
  • 7277 Dialog Group Berhad
  • 7285 Tomypak Holdings Berhad

Common questions

7249 share price history

Start with any symbol.

Start free