Bursa Malaysia · 7239 · stock

Scanwolf Corporation Berhad (7239) stock price history

Every Bursa Malaysia trading session of Scanwolf Corporation Berhad from Jul 16, 2007 to Sep 28, 2026: 4,737 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7239 data, free keyYear by year table

7239 adjusted close, 2007 to 2026

7239Scanwolf Corporation Berhad
MYR 0.4200-12.5% over one year
2010201520202025
MYR 1.00
All time high, 2015
MYR 0.5250
52 week high, MYR 0.3000 low
4,737
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

7239 key facts

  • Scanwolf Corporation Berhad (7239) closed at MYR 0.4200 on Sep 28, 2026 on Bursa Malaysia.
  • 7239's all time high close is MYR 1.00, set on Jan 22, 2015; its all time low close is MYR 0.0700 on Mar 18, 2020.
  • 7239's 52 week range is MYR 0.3000 to MYR 0.5250.
  • 7239 returned -12.5% over the year to Sep 28, 2026 and -21.5% over five years.
  • Over ten years 7239 returned +33%, +2.9% a year compounded.
  • 7239's deepest drawdown was -93.0% from Jan 22, 2015 to Mar 18, 2020.
  • DataCedar holds 4,737 daily sessions of 7239 history from Jul 16, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7239 price chart, 2007 to 2026

7239 adjusted close, Jul 16, 2007 to Sep 28, 2026MYR 0.1100MYR 0.3717MYR 0.6333MYR 0.89502010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7239 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.2%
3 months+31.2%
6 months-2.3%
Year to date-16.8%
1 year-12.5%
3 years-7.7%
5 years-21.5%
10 years+33.3%
Since Jul 16, 2007-37.8%
Compound annual growth, 19.2 years-2.4%

7239 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.00 on Jan 22, 2015
All time low close
MYR 0.0700 on Mar 18, 2020
52 week high
MYR 0.5250 on Sep 29, 2025
52 week low
MYR 0.3000 on Jun 29, 2026
Deepest drawdown
-93.0% from Jan 22, 2015 to Mar 18, 2020, not yet recovered
Best single session
+96.4% on Dec 2, 2019
Worst single session
-45.8% on Dec 22, 2008
Volatility, 1 year annualised
43.5%
Sessions closing higher, 1 year
17%
Best calendar year
2021, +174%
Worst calendar year
2018, -44%

7239 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 16, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.5050MYR 0.5150MYR 0.3000MYR 0.4200-16.8%14.5M186
2025MYR 0.5250MYR 0.5550MYR 0.4650MYR 0.5050-3.8%35.4M244
2024MYR 0.5050MYR 0.5600MYR 0.4050MYR 0.5250+5.0%23.5M247
2023MYR 0.5000MYR 0.6550MYR 0.3950MYR 0.50000.0%97.5M244
2022MYR 0.6300MYR 1.01MYR 0.4550MYR 0.5000-20.6%685.8M243
2021MYR 0.2300MYR 0.8550MYR 0.2050MYR 0.6300+173.9%1.2B245
2020MYR 0.2200MYR 0.3200MYR 0.0650MYR 0.2300+4.5%335.9M247
2019MYR 0.1550MYR 0.3600MYR 0.1050MYR 0.2200+41.9%132.6M246
2018MYR 0.2750MYR 0.3500MYR 0.1550MYR 0.1550-43.6%13.5M244
2017MYR 0.2600MYR 0.3450MYR 0.2500MYR 0.2750+5.8%22.2M252
2016MYR 0.3450MYR 0.4750MYR 0.2500MYR 0.2600-23.5%91.7M250
2015MYR 0.5900MYR 1.05MYR 0.2800MYR 0.3400-42.4%391.6M246
2014MYR 0.3100MYR 0.6400MYR 0.2950MYR 0.5900+90.3%37.9M247
2013MYR 0.3450MYR 0.4350MYR 0.2200MYR 0.3100-10.1%16.3M246
2012MYR 0.4000MYR 0.5100MYR 0.2800MYR 0.3450-13.8%34.2M245
2011MYR 0.3683MYR 0.4783MYR 0.3250MYR 0.4000+8.6%4.6M244
2010MYR 0.3175MYR 0.3820MYR 0.2726MYR 0.3683+26.2%4.4M249
2009MYR 0.3911MYR 0.4236MYR 0.2322MYR 0.2918+6.9%4.8M248
2008MYR 0.3671MYR 0.4888MYR 0.2210MYR 0.2729-26.4%5.7M248
2007MYR 0.6975MYR 0.7232MYR 0.3597MYR 0.3708n/a71.4M116

7239 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.4200-1.2%
August 2026MYR 0.4250+16.4%
July 2026MYR 0.3650+10.6%
June 2026MYR 0.3300-13.2%
May 2026MYR 0.3800-8.4%
April 2026MYR 0.4150-5.7%
March 2026MYR 0.4400-6.4%
February 2026MYR 0.4700+9.3%
January 2026MYR 0.4300-14.9%
December 2025MYR 0.5050+2.0%
November 2025MYR 0.4950+2.1%
October 2025MYR 0.4850+1.0%

About the 7239 data

Daily bars. 4,737 sessions from Jul 16, 2007 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7239/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7233 Dufu Technology Corp. Berhad
  • 7234 Lotus Circular Berhad
  • 7235 Superlon Holdings Berhad
  • 7237 Power Root Berhad
  • 7240 Infraharta Holdings Berhad
  • 7241 Nextgreen Global Berhad
  • 7243 Magma Group Berhad
  • 7245 Citaglobal Berhad

Common questions

7239 share price history

Start with any symbol.

Start free