Bursa Malaysia · 7935 · stock

Milux Corporation Berhad (7935) stock price history

Every Bursa Malaysia trading session of Milux Corporation Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7935 data, free keyYear by year table

7935 adjusted close, 2000 to 2026

7935Milux Corporation Berhad
MYR 0.6750+33.7% over one year
20052010201520202025
MYR 1.65
All time high, 2021
MYR 0.7050
52 week high, MYR 0.3900 low
6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7935 key facts

  • Milux Corporation Berhad (7935) closed at MYR 0.6750 on Sep 28, 2026 on Bursa Malaysia.
  • 7935's all time high close is MYR 1.65, set on Nov 22, 2021; its all time low close is MYR 0.1219 on Mar 17, 2003.
  • 7935's 52 week range is MYR 0.3900 to MYR 0.7050.
  • 7935 returned +33.7% over the year to Sep 28, 2026 and +4.7% over five years.
  • Over ten years 7935 returned +186%, +11.1% a year compounded.
  • 7935's deepest drawdown was -90.8% from Feb 22, 2000 to Mar 17, 2003.
  • DataCedar holds 6,680 daily sessions of 7935 history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

7935 price chart, 2000 to 2026

7935 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.1325MYR 0.6117MYR 1.09MYR 1.57200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7935 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+5.5%
6 months+4.7%
Year to date+55.2%
1 year+33.7%
3 years+27.4%
5 years+4.7%
10 years+185.7%
Since Jan 3, 2000+0.5%
Compound annual growth, 26.7 years+0.0%

7935 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.65 on Nov 22, 2021
All time low close
MYR 0.1219 on Mar 17, 2003
52 week high
MYR 0.7050 on Feb 20, 2026
52 week low
MYR 0.3900 on Nov 20, 2025
Deepest drawdown
-90.8% from Feb 22, 2000 to Mar 17, 2003, recovered Oct 28, 2021
Best single session
+28.2% on Feb 8, 2006
Worst single session
-40.2% on Jul 12, 2000
Volatility, 1 year annualised
44.5%
Sessions closing higher, 1 year
22%
Best calendar year
2005, +365%
Worst calendar year
2006, -69%

7935 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.4800MYR 0.7050MYR 0.4550MYR 0.6750+42.1%17.9M185
2025MYR 0.5350MYR 0.5350MYR 0.3000MYR 0.4750-12.0%5.1M244
2024MYR 0.5200MYR 0.6700MYR 0.4700MYR 0.5400+4.9%23.2M247
2023MYR 0.7300MYR 0.7800MYR 0.4900MYR 0.5150-29.5%10.6M244
2022MYR 0.9550MYR 1.10MYR 0.5700MYR 0.7300-24.0%171.5M243
2021MYR 0.5700MYR 1.67MYR 0.4600MYR 0.9600+68.4%468.1M245
2020MYR 0.2125MYR 0.6250MYR 0.1950MYR 0.5700+168.2%31M247
2019MYR 0.1787MYR 0.2250MYR 0.1500MYR 0.2125+18.9%6.5M246
2018MYR 0.2050MYR 0.2150MYR 0.1500MYR 0.1787-12.8%2.8M244
2017MYR 0.2300MYR 0.2400MYR 0.1925MYR 0.2050-10.9%6.1M252
2016MYR 0.2325MYR 0.2700MYR 0.2025MYR 0.2300-1.1%20.5M250
2015MYR 0.2825MYR 0.2825MYR 0.2125MYR 0.2325-17.7%36.8M246
2014MYR 0.2875MYR 0.3850MYR 0.2525MYR 0.2825-1.7%163.4M247
2013MYR 0.2550MYR 0.3075MYR 0.2300MYR 0.2875+12.7%25.3M246
2012MYR 0.3150MYR 0.3600MYR 0.2450MYR 0.2550-19.0%9M245
2011MYR 0.3300MYR 0.3500MYR 0.2550MYR 0.3150-4.5%2.9M244
2010MYR 0.3625MYR 0.4125MYR 0.3000MYR 0.3300-10.8%29.5M249
2009MYR 0.2689MYR 0.3975MYR 0.2281MYR 0.3700+40.1%31.9M248
2008MYR 0.3081MYR 0.3151MYR 0.1984MYR 0.2641-13.0%12.5M248
2007MYR 0.2424MYR 0.3745MYR 0.2424MYR 0.3036+23.0%23.1M249
2006MYR 0.7617MYR 1.28MYR 0.2337MYR 0.2468-69.1%58.3M259
2005MYR 0.1729MYR 0.8038MYR 0.1679MYR 0.7996+365.3%161.6M247
2004MYR 0.1670MYR 0.2318MYR 0.1419MYR 0.1719+2.9%13.5M262
2003MYR 0.1367MYR 0.2285MYR 0.1219MYR 0.1670+22.1%10.4M261
2002MYR 0.2343MYR 0.2685MYR 0.1294MYR 0.1367-41.6%7.6M261
2001MYR 0.2198MYR 0.3010MYR 0.1712MYR 0.2343+6.6%13.5M261
2000MYR 0.6435MYR 1.38MYR 0.2128MYR 0.2198n/a135M260

7935 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.67500.0%
August 2026MYR 0.6750-1.5%
July 2026MYR 0.6850+7.0%
June 2026MYR 0.6400+6.7%
May 2026MYR 0.6000-2.4%
April 2026MYR 0.6150-3.9%
March 2026MYR 0.6400-4.5%
February 2026MYR 0.6700+42.6%
January 2026MYR 0.4700-1.1%
December 2025MYR 0.4750+9.2%
November 2025MYR 0.4350+8.7%
October 2025MYR 0.4000-12.1%

About the 7935 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7935/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7803 Hextar Healthcare Berhad
  • 7811 Sapura Industrial Berhad
  • 7854 Timberwell Berhad
  • 7889 Thriven Global Berhad
  • 7943 Greentronics Technology Berhad
  • 7986 CN Asia Corporation Bhd
  • 8044 Computer Forms (Malaysia) Berhad
  • 8052 Central Global Berhad

Common questions

7935 share price history

Start with any symbol.

Start free