Bursa Malaysia · 8052 · stock

Central Global Berhad (8052) stock price history

Every Bursa Malaysia trading session of Central Global Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8052 data, free keyYear by year table

8052 adjusted close, 2000 to 2026

8052Central Global Berhad
MYR 0.8700-2.2% over one year
20052010201520202025
MYR 5.91
All time high, 2003
MYR 0.9500
52 week high, MYR 0.8500 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8052 key facts

  • Central Global Berhad (8052) closed at MYR 0.8700 on Sep 28, 2026 on Bursa Malaysia.
  • 8052's all time high close is MYR 5.91, set on Dec 16, 2003; its all time low close is MYR 0.1156 on Apr 6, 2009.
  • 8052's 52 week range is MYR 0.8500 to MYR 0.9500.
  • 8052 returned -2.2% over the year to Sep 28, 2026 and -31.0% over five years.
  • Over ten years 8052 returned +69%, +5.4% a year compounded.
  • 8052's deepest drawdown was -98.0% from Dec 16, 2003 to Apr 6, 2009.
  • DataCedar holds 6,679 daily sessions of 8052 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8052 price chart, 2000 to 2026

8052 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.1576MYR 0.5276MYR 1.77MYR 5.91200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8052 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-2.2%
6 months-2.2%
Year to date-3.3%
1 year-2.2%
3 years-65.7%
5 years-31.0%
10 years+69.0%
Since Jan 3, 2000-73.3%
Compound annual growth, 26.7 years-4.8%

8052 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 5.91 on Dec 16, 2003
All time low close
MYR 0.1156 on Apr 6, 2009
52 week high
MYR 0.9500 on May 21, 2026
52 week low
MYR 0.8500 on Jul 3, 2026
Deepest drawdown
-98.0% from Dec 16, 2003 to Apr 6, 2009, not yet recovered
Best single session
+81.7% on Jan 6, 2021
Worst single session
-74.8% on Feb 2, 2024
Volatility, 1 year annualised
8.1%
Sessions closing higher, 1 year
26%
Best calendar year
2021, +275%
Worst calendar year
2024, -72%

8052 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.8950MYR 0.9500MYR 0.8500MYR 0.8700-3.3%2.7B184
2025MYR 0.8650MYR 0.9650MYR 0.8300MYR 0.9000+4.7%1.5B244
2024MYR 3.09MYR 3.25MYR 0.7750MYR 0.8600-72.3%1.2B247
2023MYR 0.9100MYR 3.15MYR 0.8950MYR 3.11+243.6%528.4M244
2022MYR 1.32MYR 1.43MYR 0.8450MYR 0.9050-32.0%359.6M243
2021MYR 0.3550MYR 2.98MYR 0.3550MYR 1.33+274.6%1.2B245
2020MYR 0.5250MYR 0.5250MYR 0.3000MYR 0.3550-32.4%454.7K247
2019MYR 0.4600MYR 0.6000MYR 0.4400MYR 0.5250+14.1%148K246
2018MYR 0.5703MYR 0.8800MYR 0.4600MYR 0.4600-19.3%740.5K244
2017MYR 0.5509MYR 0.6367MYR 0.5205MYR 0.5703+3.5%1.7M252
2016MYR 0.4429MYR 0.5814MYR 0.3544MYR 0.5509+13.1%1.9M250
2015MYR 0.5131MYR 0.6897MYR 0.4706MYR 0.4872-11.7%1.9M246
2014MYR 0.3840MYR 0.6069MYR 0.3565MYR 0.5517+43.7%3.8M247
2013MYR 0.2096MYR 0.4388MYR 0.1618MYR 0.3840+83.2%1M246
2012MYR 0.2423MYR 0.2668MYR 0.1742MYR 0.2096-13.5%439.7K245
2011MYR 0.2670MYR 0.3658MYR 0.2243MYR 0.2423-9.2%760.9K244
2010MYR 0.4455MYR 0.4508MYR 0.2174MYR 0.2670+19.9%490.9K249
2009MYR 0.3678MYR 0.4508MYR 0.1156MYR 0.2227+6.0%197.6K248
2008MYR 0.4102MYR 0.4102MYR 0.1892MYR 0.2102-42.6%137K248
2007MYR 0.4139MYR 0.6208MYR 0.3622MYR 0.3660-11.6%1.5M249
2006MYR 0.5210MYR 0.6706MYR 0.3622MYR 0.4139-19.8%916K259
2005MYR 0.7771MYR 1.24MYR 0.4849MYR 0.5159-34.0%2.2M247
2004MYR 2.21MYR 2.21MYR 0.7256MYR 0.7822-64.6%6.1M262
2003MYR 2.15MYR 6.11MYR 1.36MYR 2.21+2.6%4.3M261
2002MYR 2.56MYR 3.63MYR 2.15MYR 2.15-15.8%284.4K261
2001MYR 2.20MYR 3.57MYR 1.63MYR 2.56+16.6%703.8K261
2000MYR 3.52MYR 5.35MYR 2.20MYR 2.20n/a698.4K260

8052 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.87000.0%
August 2026MYR 0.8700-0.6%
July 2026MYR 0.8750-1.7%
June 2026MYR 0.89000.0%
May 2026MYR 0.8900-0.6%
April 2026MYR 0.8950+0.6%
March 2026MYR 0.89000.0%
February 2026MYR 0.89000.0%
January 2026MYR 0.8900-1.1%
December 2025MYR 0.90000.0%
November 2025MYR 0.9000+0.6%
October 2025MYR 0.8950+0.6%

About the 8052 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8052/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7935 Milux Corporation Berhad
  • 7943 Greentronics Technology Berhad
  • 7986 CN Asia Corporation Bhd
  • 8044 Computer Forms (Malaysia) Berhad
  • 8079 Lee Swee Kiat Group Berhad
  • 8117 PGF Capital Berhad
  • 8141 Majuperak Holdings Berhad
  • 8176 WaveFront Berhad

Common questions

8052 share price history

Start with any symbol.

Start free