Bursa Malaysia · 8176 · stock
WaveFront Berhad (8176) stock price history
Every Bursa Malaysia trading session of WaveFront Berhad from Jan 3, 2000 to Nov 12, 2026: 6,708 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8176 adjusted close, 2000 to 2026
- MYR 3.33
- All time high, 2021
- MYR 0.2500
- 52 week high, MYR 0.1000 low
- 6,708
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
8176 key facts
- WaveFront Berhad (8176) closed at MYR 0.1250 on Nov 12, 2026 on Bursa Malaysia.
- 8176's all time high close is MYR 3.33, set on Apr 2, 2021; its all time low close is MYR 0.0191 on Apr 17, 2009.
- 8176's 52 week range is MYR 0.1000 to MYR 0.2500.
- 8176 returned -45.7% over the year to Nov 12, 2026 and -95.1% over five years.
- Over ten years 8176 returned -65%, -9.8% a year compounded.
- 8176's deepest drawdown was -99.4% from Feb 21, 2000 to Apr 17, 2009.
- DataCedar holds 6,708 daily sessions of 8176 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8176 price chart, 2000 to 2026
8176 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -16.7% |
| 6 months | -13.8% |
| Year to date | -37.5% |
| 1 year | -45.7% |
| 3 years | -61.5% |
| 5 years | -95.1% |
| 10 years | -64.5% |
| Since Jan 3, 2000 | -92.2% |
| Compound annual growth, 26.9 years | -9.1% |
8176 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 3.33 on Apr 2, 2021
- All time low close
- MYR 0.0191 on Apr 17, 2009
- 52 week high
- MYR 0.2500 on Nov 13, 2025
- 52 week low
- MYR 0.1000 on Mar 27, 2026
- Deepest drawdown
- -99.4% from Feb 21, 2000 to Apr 17, 2009, recovered Mar 2, 2021
- Best single session
- +325.0% on Apr 20, 2009
- Worst single session
- -80.0% on Apr 17, 2009
- Volatility, 1 year annualised
- 63.8%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2017, +252%
- Worst calendar year
- 2002, -78%
8176 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1950 | MYR 0.2100 | MYR 0.1000 | MYR 0.1250 | -35.9% | 227.8M | 213 |
| 2025 | MYR 0.2950 | MYR 0.3850 | MYR 0.1850 | MYR 0.1950 | -33.9% | 706.9M | 244 |
| 2024 | MYR 0.3000 | MYR 0.6150 | MYR 0.2500 | MYR 0.2950 | -3.3% | 2.3B | 247 |
| 2023 | MYR 0.2200 | MYR 0.4950 | MYR 0.1900 | MYR 0.3050 | +35.6% | 3B | 244 |
| 2022 | MYR 0.6100 | MYR 0.6950 | MYR 0.2000 | MYR 0.2250 | -63.1% | 3.4B | 243 |
| 2021 | MYR 2.36 | MYR 3.44 | MYR 0.3800 | MYR 0.6100 | -74.0% | 4.3B | 245 |
| 2020 | MYR 1.69 | MYR 2.52 | MYR 0.6489 | MYR 2.35 | +38.4% | 519.5M | 247 |
| 2019 | MYR 1.57 | MYR 1.81 | MYR 1.28 | MYR 1.70 | +8.0% | 147.8M | 246 |
| 2018 | MYR 1.42 | MYR 1.91 | MYR 1.28 | MYR 1.57 | +11.5% | 175.8M | 244 |
| 2017 | MYR 0.4001 | MYR 1.58 | MYR 0.3858 | MYR 1.41 | +252.4% | 165.2M | 253 |
| 2016 | MYR 0.3715 | MYR 0.4239 | MYR 0.3001 | MYR 0.4001 | +7.7% | 182.9M | 250 |
| 2015 | MYR 0.2000 | MYR 0.4525 | MYR 0.1858 | MYR 0.3715 | +85.7% | 424.4M | 246 |
| 2014 | MYR 0.2762 | MYR 0.3382 | MYR 0.1715 | MYR 0.2000 | -27.6% | 65.5M | 247 |
| 2013 | MYR 0.2667 | MYR 0.3477 | MYR 0.2381 | MYR 0.2762 | +3.6% | 31.4M | 246 |
| 2012 | MYR 0.3334 | MYR 0.3763 | MYR 0.2239 | MYR 0.2667 | -20.0% | 69.1M | 245 |
| 2011 | MYR 0.1524 | MYR 0.5144 | MYR 0.1429 | MYR 0.3334 | +118.8% | 150.5M | 244 |
| 2010 | MYR 0.1143 | MYR 0.1667 | MYR 0.0810 | MYR 0.1524 | +33.3% | 149.1M | 249 |
| 2009 | MYR 0.1238 | MYR 0.1810 | MYR 0.0191 | MYR 0.1143 | +26.3% | 86.8M | 247 |
| 2008 | MYR 0.1667 | MYR 0.2334 | MYR 0.0857 | MYR 0.0905 | -48.6% | 26.2M | 248 |
| 2007 | MYR 0.1715 | MYR 0.3191 | MYR 0.1477 | MYR 0.1762 | -2.6% | 109.5M | 249 |
| 2006 | MYR 0.1381 | MYR 0.2905 | MYR 0.1334 | MYR 0.1810 | +26.7% | 97.6M | 259 |
| 2005 | MYR 0.3620 | MYR 0.4096 | MYR 0.1286 | MYR 0.1429 | -61.0% | 56.8M | 247 |
| 2004 | MYR 0.2381 | MYR 2.57 | MYR 0.2381 | MYR 0.3667 | +54.0% | 88.1M | 262 |
| 2003 | MYR 0.1048 | MYR 0.2953 | MYR 0.0286 | MYR 0.2381 | +127.3% | 4.2M | 261 |
| 2002 | MYR 0.4811 | MYR 0.5906 | MYR 0.0381 | MYR 0.1048 | -78.2% | 5M | 261 |
| 2001 | MYR 0.6668 | MYR 0.9002 | MYR 0.1905 | MYR 0.4811 | -27.9% | 14.9M | 261 |
| 2000 | MYR 1.51 | MYR 3.14 | MYR 0.6478 | MYR 0.6668 | n/a | 64.8M | 260 |
8176 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.1250 | -7.4% |
| October 2026 | MYR 0.1350 | -10.0% |
| September 2026 | MYR 0.1500 | +11.1% |
| August 2026 | MYR 0.1350 | +8.0% |
| July 2026 | MYR 0.1250 | +4.2% |
| June 2026 | MYR 0.1200 | -4.0% |
| May 2026 | MYR 0.1250 | +8.7% |
| April 2026 | MYR 0.1150 | +9.5% |
| March 2026 | MYR 0.1050 | -27.6% |
| February 2026 | MYR 0.1450 | -19.4% |
| January 2026 | MYR 0.1800 | -7.7% |
| December 2025 | MYR 0.1950 | -7.1% |
About the 8176 data
Daily bars. 6,708 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A8176/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
8176 share price history
