What is the all time high of 8176?

WaveFront Berhad (8176) closed at its highest ever adjusted price, MYR 3.33, on Apr 2, 2021. Its lowest close was MYR 0.0191 on Apr 17, 2009.

How much has 8176 returned over the last 10 years?

-56.1% in price terms from the close ten years before Sep 28, 2026, which is -7.9% a year compounded. Over one year the return is -45.1%; over five years -94.5%.

What was the worst drawdown in 8176 history?

-99.4% from the Feb 21, 2000 peak to the Apr 17, 2009 trough on adjusted closes; the previous peak was regained on Mar 2, 2021.

How far back does 8176 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 8176 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8176 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8176?

Among complete calendar years, 2017 was the best at +252.4% and 2002 the worst at -78.2%, measured close to close.

Bursa Malaysia · 8176 · stock

WaveFront Berhad (8176) stock price history

Every Bursa Malaysia trading session of WaveFront Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8176 data, free key Year by year table

8176 adjusted close, 2000 to 2026

8176WaveFront Berhad

MYR 0.1400-45.1% over one year

MYR 3.33
All time high, 2021: MYR 0.2650
52 week high, MYR 0.1000 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8176 key facts

WaveFront Berhad (8176) closed at MYR 0.1400 on Sep 28, 2026 on Bursa Malaysia.
8176's all time high close is MYR 3.33, set on Apr 2, 2021; its all time low close is MYR 0.0191 on Apr 17, 2009.
8176's 52 week range is MYR 0.1000 to MYR 0.2650.
8176 returned -45.1% over the year to Sep 28, 2026 and -94.5% over five years.
Over ten years 8176 returned -56%, -7.9% a year compounded.
8176's deepest drawdown was -99.4% from Feb 21, 2000 to Apr 17, 2009.
DataCedar holds 6,680 daily sessions of 8176 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8176 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8176 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.7%
3 months	+21.7%
6 months	+33.3%
Year to date	-30.0%
1 year	-45.1%
3 years	-59.4%
5 years	-94.5%
10 years	-56.1%
Since Jan 3, 2000	-91.3%
Compound annual growth, 26.7 years	-8.7%

8176 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 3.33 on Apr 2, 2021
All time low close: MYR 0.0191 on Apr 17, 2009
52 week high: MYR 0.2650 on Oct 2, 2025
52 week low: MYR 0.1000 on Mar 27, 2026
Deepest drawdown: -99.4% from Feb 21, 2000 to Apr 17, 2009, recovered Mar 2, 2021
Best single session: +325.0% on Apr 20, 2009
Worst single session: -80.0% on Apr 17, 2009
Volatility, 1 year annualised: 61.3%
Sessions closing higher, 1 year: 24%
Best calendar year: 2017, +252%
Worst calendar year: 2002, -78%

8176 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.1950	MYR 0.2100	MYR 0.1000	MYR 0.1400	-28.2%	211.7M	184
2025	MYR 0.2950	MYR 0.3850	MYR 0.1850	MYR 0.1950	-33.9%	706.9M	244
2024	MYR 0.3000	MYR 0.6150	MYR 0.2500	MYR 0.2950	-3.3%	2.3B	247
2023	MYR 0.2200	MYR 0.4950	MYR 0.1900	MYR 0.3050	+35.6%	3B	244
2022	MYR 0.6100	MYR 0.6950	MYR 0.2000	MYR 0.2250	-63.1%	3.4B	243
2021	MYR 2.36	MYR 3.44	MYR 0.3800	MYR 0.6100	-74.0%	4.3B	245
2020	MYR 1.69	MYR 2.52	MYR 0.6489	MYR 2.35	+38.4%	519.5M	247
2019	MYR 1.57	MYR 1.81	MYR 1.28	MYR 1.70	+8.0%	147.8M	246
2018	MYR 1.42	MYR 1.91	MYR 1.28	MYR 1.57	+11.5%	175.8M	244
2017	MYR 0.4001	MYR 1.58	MYR 0.3858	MYR 1.41	+252.4%	165.2M	253
2016	MYR 0.3715	MYR 0.4239	MYR 0.3001	MYR 0.4001	+7.7%	182.9M	250
2015	MYR 0.2000	MYR 0.4525	MYR 0.1858	MYR 0.3715	+85.7%	424.4M	246
2014	MYR 0.2762	MYR 0.3382	MYR 0.1715	MYR 0.2000	-27.6%	65.5M	247
2013	MYR 0.2667	MYR 0.3477	MYR 0.2381	MYR 0.2762	+3.6%	31.4M	246
2012	MYR 0.3334	MYR 0.3763	MYR 0.2239	MYR 0.2667	-20.0%	69.1M	245
2011	MYR 0.1524	MYR 0.5144	MYR 0.1429	MYR 0.3334	+118.8%	150.5M	244
2010	MYR 0.1143	MYR 0.1667	MYR 0.0810	MYR 0.1524	+33.3%	149.1M	249
2009	MYR 0.1238	MYR 0.1810	MYR 0.0191	MYR 0.1143	+26.3%	87M	248
2008	MYR 0.1667	MYR 0.2334	MYR 0.0857	MYR 0.0905	-48.6%	26.2M	248
2007	MYR 0.1715	MYR 0.3191	MYR 0.1477	MYR 0.1762	-2.6%	109.5M	249
2006	MYR 0.1381	MYR 0.2905	MYR 0.1334	MYR 0.1810	+26.7%	97.6M	259
2005	MYR 0.3620	MYR 0.4096	MYR 0.1286	MYR 0.1429	-61.0%	56.8M	247
2004	MYR 0.2381	MYR 2.57	MYR 0.2381	MYR 0.3667	+54.0%	88.1M	262
2003	MYR 0.1048	MYR 0.2953	MYR 0.0286	MYR 0.2381	+127.3%	4.2M	261
2002	MYR 0.4811	MYR 0.5906	MYR 0.0381	MYR 0.1048	-78.2%	5M	261
2001	MYR 0.6668	MYR 0.9002	MYR 0.1905	MYR 0.4811	-27.9%	14.9M	261
2000	MYR 1.51	MYR 3.14	MYR 0.6478	MYR 0.6668	n/a	64.8M	260

8176 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.1400	+3.7%
August 2026	MYR 0.1350	+8.0%
July 2026	MYR 0.1250	+4.2%
June 2026	MYR 0.1200	-4.0%
May 2026	MYR 0.1250	+8.7%
April 2026	MYR 0.1150	+9.5%
March 2026	MYR 0.1050	-27.6%
February 2026	MYR 0.1450	-19.4%
January 2026	MYR 0.1800	-7.7%
December 2025	MYR 0.1950	-7.1%
November 2025	MYR 0.2100	-2.3%
October 2025	MYR 0.2150	-14.0%

About the 8176 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8176/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

8052 Central Global Berhad
8079 Lee Swee Kiat Group Berhad
8117 PGF Capital Berhad
8141 Majuperak Holdings Berhad
8192 Mercury Industries Berhad
8206 Eco World Development Group Berhad
8273 Public Packages Holdings Berhad
8303 Lotus KFM Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

8176 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market