Bursa Malaysia · 8141 · stock

Majuperak Holdings Berhad (8141) stock price history

Every Bursa Malaysia trading session of Majuperak Holdings Berhad from Jan 3, 2000 to Nov 13, 2026: 6,708 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8141 data, free keyYear by year table

8141 adjusted close, 2000 to 2026

8141Majuperak Holdings Berhad
MYR 0.1400-48.1% over one year
20052010201520202025
MYR 7.84
All time high, 2000
MYR 0.2950
52 week high, MYR 0.1400 low
6,708
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8141 key facts

  • Majuperak Holdings Berhad (8141) closed at MYR 0.1400 on Nov 13, 2026 on Bursa Malaysia.
  • 8141's all time high close is MYR 7.84, set on Feb 23, 2000; its all time low close is MYR 0.0047 on Jan 12, 2009.
  • 8141's 52 week range is MYR 0.1400 to MYR 0.2950.
  • 8141 returned -48.1% over the year to Nov 13, 2026 and -61.6% over five years.
  • Over ten years 8141 returned -47%, -6.2% a year compounded.
  • 8141's deepest drawdown was -99.9% from Feb 23, 2000 to Jan 12, 2009.
  • DataCedar holds 6,708 daily sessions of 8141 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8141 price chart, 2000 to 2026

8141 adjusted close, Jan 3, 2000 to Nov 13, 2026MYR 0.0562MYR 0.2712MYR 1.31MYR 6.32200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8141 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-15.2%
3 months-22.2%
6 months-45.1%
Year to date-47.2%
1 year-48.1%
3 years-55.6%
5 years-61.6%
10 years-47.2%
Since Jan 3, 2000-96.9%
Compound annual growth, 26.9 years-12.1%

8141 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 7.84 on Feb 23, 2000
All time low close
MYR 0.0047 on Jan 12, 2009
52 week high
MYR 0.2950 on Dec 19, 2025
52 week low
MYR 0.1400 on Nov 13, 2026
Deepest drawdown
-99.9% from Feb 23, 2000 to Jan 12, 2009, not yet recovered
Best single session
+1,900% on Jan 13, 2009
Worst single session
-93.8% on Jan 12, 2009
Volatility, 1 year annualised
76.7%
Sessions closing higher, 1 year
20%
Best calendar year
2010, +139%
Worst calendar year
2002, -65%

8141 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2350MYR 0.2750MYR 0.1400MYR 0.1400-44.0%23M214
2025MYR 0.1950MYR 0.3250MYR 0.0850MYR 0.2500+22.0%58.3M244
2024MYR 0.3350MYR 0.3350MYR 0.1850MYR 0.2050-38.8%9.5M247
2023MYR 0.2500MYR 0.4300MYR 0.1900MYR 0.3350+34.0%18.4M244
2022MYR 0.3400MYR 0.3950MYR 0.2100MYR 0.2500-32.4%10.6M243
2021MYR 0.4450MYR 0.5150MYR 0.3350MYR 0.3700-14.9%139.7M245
2020MYR 0.3800MYR 0.5200MYR 0.2250MYR 0.4350+17.6%255.9M247
2019MYR 0.2000MYR 0.3800MYR 0.1800MYR 0.3700+85.0%63M246
2018MYR 0.3550MYR 0.4000MYR 0.1900MYR 0.2000-43.7%33.4M243
2017MYR 0.2600MYR 0.6050MYR 0.2550MYR 0.3550+36.5%187.6M253
2016MYR 0.3090MYR 0.3652MYR 0.2500MYR 0.2600-15.9%19.9M250
2015MYR 0.2950MYR 0.4120MYR 0.2575MYR 0.3090+6.5%18.8M245
2014MYR 0.4776MYR 0.5572MYR 0.2669MYR 0.2903-39.2%86.9M247
2013MYR 0.2622MYR 0.5759MYR 0.2388MYR 0.4776+78.9%187.2M246
2012MYR 0.2575MYR 0.4495MYR 0.2482MYR 0.26690.0%74.5M245
2011MYR 0.4027MYR 0.5993MYR 0.1873MYR 0.2669-33.7%90.4M244
2010MYR 0.1686MYR 0.6087MYR 0.1498MYR 0.4027+138.9%145.4M249
2009MYR 0.1873MYR 0.4308MYR 0.0047MYR 0.1686-5.3%3.9M248
2008MYR 0.3559MYR 0.4682MYR 0.0328MYR 0.1779-48.6%2.4M248
2007MYR 0.2060MYR 0.8709MYR 0.2060MYR 0.3465+68.2%34.2M249
2006MYR 0.4792MYR 0.4792MYR 0.2060MYR 0.2060-57.0%0259
2005MYR 0.4792MYR 0.4792MYR 0.4792MYR 0.47920.0%0247
2004MYR 0.4792MYR 0.4792MYR 0.4792MYR 0.47920.0%0262
2003MYR 0.4792MYR 0.4792MYR 0.4792MYR 0.47920.0%0261
2002MYR 1.37MYR 1.79MYR 0.2505MYR 0.4792-65.1%427.3K261
2001MYR 2.40MYR 2.61MYR 1.09MYR 1.37-42.7%980.3K261
2000MYR 4.25MYR 8.15MYR 2.22MYR 2.40n/a2.2M260

8141 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.1400-12.5%
October 2026MYR 0.1600-11.1%
September 2026MYR 0.1800-2.7%
August 2026MYR 0.18500.0%
July 2026MYR 0.1850-2.6%
June 2026MYR 0.1900-11.6%
May 2026MYR 0.2150-17.3%
April 2026MYR 0.2600+4.0%
March 2026MYR 0.25000.0%
February 2026MYR 0.2500-2.0%
January 2026MYR 0.2550+2.0%
December 2025MYR 0.2500+4.2%

About the 8141 data

Daily bars. 6,708 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A8141/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 8044 Computer Forms (Malaysia) Berhad
  • 8052 Central Global Berhad
  • 8079 Lee Swee Kiat Group Berhad
  • 8117 PGF Capital Berhad
  • 8176 WaveFront Berhad
  • 8192 Mercury Industries Berhad
  • 8206 Eco World Development Group Berhad
  • 8273 Public Packages Holdings Berhad

Common questions

8141 share price history

Start with any symbol.

Start free